Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XWA7 20261231 60 | P1XWA7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -0.85% | 102.12 | 10:29:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.85 | 102.03 | 102.85 | 102.12 | 103.00 |
Resumen Histórico P1XWA7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWA7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.12 | -0.88 | -0.85% | 102.85 | 102.85 | 102.03 | 0 |
| 13 Jun 2024 | 103.00 | -0.14 | -0.14% | 103.16 | 103.19 | 102.99 | 0 |
| 12 Jun 2024 | 103.14 | -0.02 | -0.02% | 103.05 | 103.14 | 103.05 | 0 |
| 11 Jun 2024 | 103.16 | -0.25 | -0.24% | 103.31 | 103.32 | 103.15 | 0 |
| 10 Jun 2024 | 103.41 | -0.08 | -0.08% | 103.46 | 103.48 | 103.39 | 0 |
| 07 Jun 2024 | 103.49 | 0.10 | 0.10% | 103.48 | 103.49 | 103.44 | 0 |
| 06 Jun 2024 | 103.39 | 0.08 | 0.08% | 103.32 | 103.41 | 103.31 | 0 |
| 05 Jun 2024 | 103.31 | -0.10 | -0.10% | 103.29 | 103.34 | 103.27 | 0 |
| 04 Jun 2024 | 103.41 | -0.12 | -0.12% | 103.52 | 103.52 | 103.39 | 0 |
| 03 Jun 2024 | 103.53 | 0.05 | 0.05% | 103.52 | 103.56 | 103.52 | 0 |
| 31 May 2024 | 103.48 | 0.10 | 0.10% | 103.51 | 103.52 | 103.45 | 0 |
| 30 May 2024 | 103.38 | -0.03 | -0.03% | 103.38 | 103.40 | 103.36 | 0 |
| 29 May 2024 | 103.41 | 0.00 | 0.00% | 103.46 | 103.48 | 103.39 | 0 |
| 28 May 2024 | 103.41 | 0.49 | 0.48% | 103.40 | 103.42 | 102.90 | 193 |
| 27 May 2024 | 102.92 | -1.23 | -1.18% | 103.33 | 103.34 | 102.91 | 0 |
| 24 May 2024 | 104.15 | -0.09 | -0.09% | 104.15 | 104.20 | 104.14 | 0 |
| 23 May 2024 | 104.24 | 0.06 | 0.06% | 104.25 | 104.28 | 104.23 | 0 |
| 22 May 2024 | 104.18 | -0.04 | -0.04% | 104.26 | 104.26 | 104.17 | 0 |
| 21 May 2024 | 104.22 | 0.04 | 0.04% | 104.19 | 104.23 | 104.18 | 0 |
| 20 May 2024 | 104.18 | 0.02 | 0.02% | 104.15 | 104.20 | 104.11 | 0 |
| 17 May 2024 | 104.16 | 0.04 | 0.04% | 104.17 | 104.22 | 104.16 | 0 |
| 16 May 2024 | 104.12 | 0.12 | 0.12% | 104.11 | 104.14 | 104.11 | 0 |
