P1XWA7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 103.05 | 0.30 | 0.29% | 102.80 | 103.07 | 102.77 | 0 |
24 Jun 2024 | 102.75 | 0.28 | 0.27% | 102.61 | 102.75 | 102.58 | 0 |
21 Jun 2024 | 102.47 | -0.31 | -0.30% | 102.63 | 102.63 | 102.47 | 0 |
20 Jun 2024 | 102.78 | 0.14 | 0.14% | 102.70 | 102.83 | 102.69 | 0 |
19 Jun 2024 | 102.64 | 0.16 | 0.16% | 102.61 | 102.71 | 102.57 | 0 |
18 Jun 2024 | 102.48 | 0.26 | 0.25% | 102.43 | 102.49 | 102.41 | 0 |
17 Jun 2024 | 102.22 | 0.10 | 0.10% | 102.21 | 102.26 | 102.06 | 0 |
14 Jun 2024 | 102.12 | -0.88 | -0.85% | 102.85 | 102.85 | 102.03 | 0 |
13 Jun 2024 | 103.00 | -0.14 | -0.14% | 103.16 | 103.19 | 102.99 | 0 |
12 Jun 2024 | 103.14 | -0.02 | -0.02% | 103.05 | 103.14 | 103.05 | 0 |
11 Jun 2024 | 103.16 | -0.25 | -0.24% | 103.31 | 103.32 | 103.15 | 0 |
10 Jun 2024 | 103.41 | -0.08 | -0.08% | 103.40 | 103.41 | 103.39 | 0 |
07 Jun 2024 | 103.49 | 0.10 | 0.10% | 103.48 | 103.49 | 103.44 | 0 |
06 Jun 2024 | 103.39 | 0.08 | 0.08% | 103.32 | 103.41 | 103.31 | 0 |
05 Jun 2024 | 103.31 | -0.10 | -0.10% | 103.29 | 103.34 | 103.27 | 0 |
04 Jun 2024 | 103.41 | -0.12 | -0.12% | 103.52 | 103.52 | 103.39 | 0 |
03 Jun 2024 | 103.53 | 0.05 | 0.05% | 103.52 | 103.56 | 103.52 | 0 |
31 May 2024 | 103.48 | 0.10 | 0.10% | 103.51 | 103.52 | 103.45 | 0 |
30 May 2024 | 103.38 | -0.03 | -0.03% | 103.38 | 103.40 | 103.36 | 0 |
29 May 2024 | 103.41 | 0.00 | 0.00% | 103.46 | 103.48 | 103.39 | 0 |
28 May 2024 | 103.41 | 0.49 | 0.48% | 103.40 | 103.42 | 102.90 | 193 |
27 May 2024 | 102.92 | -1.23 | -1.18% | 103.33 | 103.34 | 102.91 | 0 |
24 May 2024 | 104.15 | -0.09 | -0.09% | 104.15 | 104.20 | 104.14 | 0 |
23 May 2024 | 104.24 | 0.06 | 0.06% | 104.25 | 104.28 | 104.23 | 0 |
22 May 2024 | 104.18 | -0.04 | -0.04% | 104.26 | 104.26 | 104.17 | 0 |
21 May 2024 | 104.22 | 0.04 | 0.04% | 104.19 | 104.23 | 104.18 | 0 |
20 May 2024 | 104.18 | 0.02 | 0.02% | 104.15 | 104.20 | 104.11 | 0 |
17 May 2024 | 104.16 | 0.04 | 0.04% | 104.17 | 104.22 | 104.16 | 0 |
16 May 2024 | 104.12 | 0.12 | 0.12% | 104.11 | 104.14 | 104.11 | 0 |
15 May 2024 | 104.00 | 0.02 | 0.02% | 104.04 | 104.04 | 103.97 | 0 |
14 May 2024 | 103.98 | 0.12 | 0.12% | 103.91 | 103.98 | 103.91 | 0 |
13 May 2024 | 103.86 | 0.06 | 0.06% | 103.88 | 103.89 | 103.83 | 0 |
10 May 2024 | 103.80 | 0.12 | 0.12% | 103.82 | 103.87 | 103.79 | 0 |
09 May 2024 | 103.68 | -0.02 | -0.02% | 103.69 | 103.70 | 103.56 | 0 |
08 May 2024 | 103.70 | 0.18 | 0.17% | 103.75 | 103.75 | 103.36 | 80 |
07 May 2024 | 103.52 | 0.16 | 0.15% | 103.46 | 103.53 | 103.45 | 0 |
06 May 2024 | 103.36 | 0.23 | 0.22% | 103.22 | 103.36 | 103.20 | 0 |
03 May 2024 | 103.13 | -0.15 | -0.15% | 103.30 | 103.30 | 103.06 | 0 |
02 May 2024 | 103.28 | 0.06 | 0.06% | 103.29 | 103.33 | 103.22 | 0 |
30 Abr 2024 | 103.22 | -0.08 | -0.08% | 103.33 | 103.77 | 103.21 | 11 |
29 Abr 2024 | 103.30 | 0.04 | 0.04% | 103.41 | 103.50 | 103.20 | 50 |
26 Abr 2024 | 103.26 | 0.22 | 0.21% | 103.17 | 103.28 | 103.15 | 0 |
25 Abr 2024 | 103.04 | -0.50 | -0.48% | 103.05 | 103.08 | 103.00 | 0 |
24 Abr 2024 | 103.54 | -0.20 | -0.19% | 103.61 | 103.61 | 103.53 | 0 |
23 Abr 2024 | 103.74 | 0.15 | 0.14% | 103.77 | 103.86 | 103.68 | 0 |
22 Abr 2024 | 103.59 | 0.18 | 0.17% | 103.60 | 103.60 | 103.44 | 0 |
19 Abr 2024 | 103.41 | 0.16 | 0.15% | 103.23 | 103.42 | 103.15 | 0 |
18 Abr 2024 | 103.25 | 0.09 | 0.09% | 103.19 | 103.26 | 103.10 | 0 |
17 Abr 2024 | 103.16 | 0.21 | 0.20% | 102.90 | 103.18 | 102.89 | 0 |
16 Abr 2024 | 102.95 | -0.29 | -0.28% | 102.97 | 103.05 | 102.92 | 0 |
15 Abr 2024 | 103.24 | 0.08 | 0.08% | 103.28 | 103.39 | 103.24 | 0 |
12 Abr 2024 | 103.16 | -0.15 | -0.15% | 103.28 | 103.35 | 103.13 | 0 |
11 Abr 2024 | 103.31 | -0.37 | -0.36% | 103.58 | 103.58 | 103.19 | 0 |
10 Abr 2024 | 103.68 | 0.19 | 0.18% | 103.62 | 103.73 | 103.46 | 0 |
09 Abr 2024 | 103.49 | -0.15 | -0.14% | 103.72 | 103.73 | 103.01 | 103 |
08 Abr 2024 | 103.64 | 0.04 | 0.04% | 103.52 | 103.64 | 103.48 | 0 |
05 Abr 2024 | 103.60 | -0.22 | -0.21% | 103.51 | 103.60 | 103.37 | 0 |
04 Abr 2024 | 103.82 | -0.03 | -0.03% | 103.89 | 103.89 | 103.81 | 0 |
03 Abr 2024 | 103.85 | 0.21 | 0.20% | 103.80 | 103.87 | 103.80 | 0 |
02 Abr 2024 | 103.64 | 0.05 | 0.05% | 103.74 | 103.77 | 103.60 | 0 |
28 Mar 2024 | 103.59 | 0.23 | 0.22% | 103.46 | 104.00 | 103.45 | 100 |