Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XWC3 20261231 60 | P1XWC3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.48 | 105.33 | 105.48 | 105.35 | 105.41 |
Resumen Histórico P1XWC3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWC3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 105.35 | -0.06 | -0.06% | 105.48 | 105.48 | 105.33 | 0 |
22 May 2024 | 105.41 | -0.16 | -0.15% | 105.54 | 105.54 | 105.40 | 0 |
21 May 2024 | 105.57 | 0.08 | 0.08% | 105.55 | 105.59 | 105.47 | 0 |
20 May 2024 | 105.49 | -0.08 | -0.08% | 105.62 | 105.62 | 105.47 | 0 |
17 May 2024 | 105.57 | 0.36 | 0.34% | 105.44 | 105.60 | 105.44 | 0 |
16 May 2024 | 105.21 | -0.01 | -0.01% | 105.18 | 105.29 | 105.17 | 0 |
15 May 2024 | 105.22 | -0.03 | -0.03% | 105.24 | 105.29 | 105.15 | 0 |
14 May 2024 | 105.25 | 0.38 | 0.36% | 104.97 | 105.25 | 104.97 | 0 |
13 May 2024 | 104.87 | 0.13 | 0.12% | 104.89 | 104.90 | 104.82 | 0 |
10 May 2024 | 104.74 | 0.31 | 0.30% | 104.74 | 104.85 | 104.64 | 0 |
09 May 2024 | 104.43 | -0.08 | -0.08% | 104.47 | 104.52 | 104.19 | 0 |
08 May 2024 | 104.51 | 0.01 | 0.01% | 104.60 | 104.85 | 104.35 | 10 |
07 May 2024 | 104.50 | 0.27 | 0.26% | 104.35 | 104.50 | 104.27 | 0 |
06 May 2024 | 104.23 | 0.28 | 0.27% | 104.14 | 104.23 | 104.07 | 0 |
03 May 2024 | 103.95 | -0.28 | -0.27% | 104.24 | 104.24 | 103.82 | 0 |
02 May 2024 | 104.23 | 0.13 | 0.12% | 104.25 | 104.26 | 104.10 | 0 |
30 Abr 2024 | 104.10 | -0.01 | -0.01% | 104.18 | 104.71 | 104.09 | 15 |
29 Abr 2024 | 104.11 | -0.07 | -0.07% | 104.29 | 104.30 | 104.03 | 0 |
26 Abr 2024 | 104.18 | 0.17 | 0.16% | 104.02 | 104.21 | 104.01 | 0 |
25 Abr 2024 | 104.01 | -0.98 | -0.93% | 104.04 | 104.12 | 103.96 | 0 |
24 Abr 2024 | 104.99 | -0.18 | -0.17% | 104.67 | 105.09 | 104.67 | 50 |