US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XWC3 20261231 60 (P1XWC3)
NLBNPIT1XWC3 20261231 60 (P1XWC3) Histórico

P1XWC3 NLBNPIT1XWC3 20261231 60

104.22

0.29 (0.28%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XWC3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	104.22	0.29	0.28%	104.07	104.23	103.93	0
24 Jun 2024	103.93	0.28	0.27%	103.78	103.94	103.73	0
21 Jun 2024	103.65	-0.40	-0.38%	103.98	103.98	103.64	0
20 Jun 2024	104.05	0.22	0.21%	103.91	104.11	103.89	0
19 Jun 2024	103.83	0.21	0.20%	103.73	103.92	103.66	0
18 Jun 2024	103.62	0.22	0.21%	103.57	103.65	103.48	0
17 Jun 2024	103.40	0.07	0.07%	103.41	103.50	103.17	0
14 Jun 2024	103.33	-0.55	-0.53%	103.72	103.72	103.20	0
13 Jun 2024	103.88	-0.33	-0.32%	104.17	104.21	103.85	0
12 Jun 2024	104.21	0.04	0.04%	104.20	104.29	104.18	0
11 Jun 2024	104.17	-0.31	-0.30%	104.35	104.41	104.13	0
10 Jun 2024	104.48	-0.25	-0.24%	104.46	104.48	104.44	0
07 Jun 2024	104.73	0.07	0.07%	104.67	104.77	104.61	0
06 Jun 2024	104.66	0.17	0.16%	104.52	104.69	104.42	0
05 Jun 2024	104.49	-0.21	-0.20%	104.54	104.60	104.49	0
04 Jun 2024	104.70	-0.11	-0.10%	104.80	104.80	104.63	0
03 Jun 2024	104.81	0.09	0.09%	104.84	104.86	104.77	0
31 May 2024	104.72	0.00	0.00%	104.79	104.79	104.68	0
30 May 2024	104.72	0.19	0.18%	104.57	104.75	104.57	0
29 May 2024	104.53	-0.13	-0.12%	104.67	104.68	104.46	0
28 May 2024	104.66	0.21	0.20%	104.61	104.71	104.60	0
27 May 2024	104.45	-1.11	-1.05%	104.50	104.51	104.41	0
24 May 2024	105.56	0.21	0.20%	105.36	105.57	105.36	0
23 May 2024	105.35	-0.06	-0.06%	105.48	105.48	105.33	0
22 May 2024	105.41	-0.16	-0.15%	105.54	105.54	105.40	0
21 May 2024	105.57	0.08	0.08%	105.55	105.59	105.47	0
20 May 2024	105.49	-0.08	-0.08%	105.62	105.62	105.47	0
17 May 2024	105.57	0.36	0.34%	105.44	105.60	105.44	0
16 May 2024	105.21	-0.01	-0.01%	105.18	105.29	105.17	0
15 May 2024	105.22	-0.03	-0.03%	105.24	105.29	105.15	0
14 May 2024	105.25	0.38	0.36%	104.97	105.25	104.97	0
13 May 2024	104.87	0.13	0.12%	104.89	104.90	104.82	0
10 May 2024	104.74	0.31	0.30%	104.74	104.85	104.64	0
09 May 2024	104.43	-0.08	-0.08%	104.47	104.52	104.19	0
08 May 2024	104.51	0.01	0.01%	104.60	104.85	104.35	10
07 May 2024	104.50	0.27	0.26%	104.35	104.50	104.27	0
06 May 2024	104.23	0.28	0.27%	104.14	104.23	104.07	0
03 May 2024	103.95	-0.28	-0.27%	104.24	104.24	103.82	0
02 May 2024	104.23	0.13	0.12%	104.25	104.26	104.10	0
30 Abr 2024	104.10	-0.01	-0.01%	104.18	104.71	104.09	15
29 Abr 2024	104.11	-0.07	-0.07%	104.29	104.30	104.03	0
26 Abr 2024	104.18	0.17	0.16%	104.02	104.21	104.01	0
25 Abr 2024	104.01	-0.98	-0.93%	104.04	104.12	103.96	0
24 Abr 2024	104.99	-0.18	-0.17%	104.67	105.09	104.67	50
23 Abr 2024	105.17	1.08	1.04%	104.71	105.18	104.71	0
22 Abr 2024	104.09	-0.38	-0.36%	104.30	104.30	103.89	0
19 Abr 2024	104.47	0.41	0.39%	104.21	104.51	104.15	0
18 Abr 2024	104.06	-0.01	-0.01%	104.10	104.18	103.97	0
17 Abr 2024	104.07	0.36	0.35%	103.82	104.16	103.82	0
16 Abr 2024	103.71	-0.28	-0.27%	103.74	103.83	103.64	0
15 Abr 2024	103.99	0.28	0.27%	103.92	104.17	103.92	0
12 Abr 2024	103.71	-0.29	-0.28%	103.92	104.06	103.65	0
11 Abr 2024	104.00	-0.35	-0.34%	104.50	104.50	103.82	0
10 Abr 2024	104.35	0.19	0.18%	104.25	104.39	104.09	0
09 Abr 2024	104.16	0.24	0.23%	104.39	104.39	104.07	0
08 Abr 2024	103.92	-0.14	-0.13%	104.25	104.32	103.87	0
05 Abr 2024	104.06	-0.18	-0.17%	104.10	104.16	103.88	0
04 Abr 2024	104.24	-0.40	-0.38%	104.29	104.29	104.23	0
03 Abr 2024	104.64	0.55	0.53%	104.57	104.70	104.44	0
02 Abr 2024	104.09	0.13	0.13%	104.20	104.20	104.00	0
28 Mar 2024	103.96	0.38	0.37%	103.93	104.01	103.80	0

NLBNPIT1XWC3 20261231 60

Tiger Royalties And Inve...

Lyxor Net0 2050

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones