ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1XWC3 NLBNPIT1XWC3 20261231 60

104.22
0.29 (0.28%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1XWC3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 104.22 0.29 0.28% 104.07 104.23 103.93 0
24 Jun 2024 103.93 0.28 0.27% 103.78 103.94 103.73 0
21 Jun 2024 103.65 -0.40 -0.38% 103.98 103.98 103.64 0
20 Jun 2024 104.05 0.22 0.21% 103.91 104.11 103.89 0
19 Jun 2024 103.83 0.21 0.20% 103.73 103.92 103.66 0
18 Jun 2024 103.62 0.22 0.21% 103.57 103.65 103.48 0
17 Jun 2024 103.40 0.07 0.07% 103.41 103.50 103.17 0
14 Jun 2024 103.33 -0.55 -0.53% 103.72 103.72 103.20 0
13 Jun 2024 103.88 -0.33 -0.32% 104.17 104.21 103.85 0
12 Jun 2024 104.21 0.04 0.04% 104.20 104.29 104.18 0
11 Jun 2024 104.17 -0.31 -0.30% 104.35 104.41 104.13 0
10 Jun 2024 104.48 -0.25 -0.24% 104.46 104.48 104.44 0
07 Jun 2024 104.73 0.07 0.07% 104.67 104.77 104.61 0
06 Jun 2024 104.66 0.17 0.16% 104.52 104.69 104.42 0
05 Jun 2024 104.49 -0.21 -0.20% 104.54 104.60 104.49 0
04 Jun 2024 104.70 -0.11 -0.10% 104.80 104.80 104.63 0
03 Jun 2024 104.81 0.09 0.09% 104.84 104.86 104.77 0
31 May 2024 104.72 0.00 0.00% 104.79 104.79 104.68 0
30 May 2024 104.72 0.19 0.18% 104.57 104.75 104.57 0
29 May 2024 104.53 -0.13 -0.12% 104.67 104.68 104.46 0
28 May 2024 104.66 0.21 0.20% 104.61 104.71 104.60 0
27 May 2024 104.45 -1.11 -1.05% 104.50 104.51 104.41 0
24 May 2024 105.56 0.21 0.20% 105.36 105.57 105.36 0
23 May 2024 105.35 -0.06 -0.06% 105.48 105.48 105.33 0
22 May 2024 105.41 -0.16 -0.15% 105.54 105.54 105.40 0
21 May 2024 105.57 0.08 0.08% 105.55 105.59 105.47 0
20 May 2024 105.49 -0.08 -0.08% 105.62 105.62 105.47 0
17 May 2024 105.57 0.36 0.34% 105.44 105.60 105.44 0
16 May 2024 105.21 -0.01 -0.01% 105.18 105.29 105.17 0
15 May 2024 105.22 -0.03 -0.03% 105.24 105.29 105.15 0
14 May 2024 105.25 0.38 0.36% 104.97 105.25 104.97 0
13 May 2024 104.87 0.13 0.12% 104.89 104.90 104.82 0
10 May 2024 104.74 0.31 0.30% 104.74 104.85 104.64 0
09 May 2024 104.43 -0.08 -0.08% 104.47 104.52 104.19 0
08 May 2024 104.51 0.01 0.01% 104.60 104.85 104.35 10
07 May 2024 104.50 0.27 0.26% 104.35 104.50 104.27 0
06 May 2024 104.23 0.28 0.27% 104.14 104.23 104.07 0
03 May 2024 103.95 -0.28 -0.27% 104.24 104.24 103.82 0
02 May 2024 104.23 0.13 0.12% 104.25 104.26 104.10 0
30 Abr 2024 104.10 -0.01 -0.01% 104.18 104.71 104.09 15
29 Abr 2024 104.11 -0.07 -0.07% 104.29 104.30 104.03 0
26 Abr 2024 104.18 0.17 0.16% 104.02 104.21 104.01 0
25 Abr 2024 104.01 -0.98 -0.93% 104.04 104.12 103.96 0
24 Abr 2024 104.99 -0.18 -0.17% 104.67 105.09 104.67 50
23 Abr 2024 105.17 1.08 1.04% 104.71 105.18 104.71 0
22 Abr 2024 104.09 -0.38 -0.36% 104.30 104.30 103.89 0
19 Abr 2024 104.47 0.41 0.39% 104.21 104.51 104.15 0
18 Abr 2024 104.06 -0.01 -0.01% 104.10 104.18 103.97 0
17 Abr 2024 104.07 0.36 0.35% 103.82 104.16 103.82 0
16 Abr 2024 103.71 -0.28 -0.27% 103.74 103.83 103.64 0
15 Abr 2024 103.99 0.28 0.27% 103.92 104.17 103.92 0
12 Abr 2024 103.71 -0.29 -0.28% 103.92 104.06 103.65 0
11 Abr 2024 104.00 -0.35 -0.34% 104.50 104.50 103.82 0
10 Abr 2024 104.35 0.19 0.18% 104.25 104.39 104.09 0
09 Abr 2024 104.16 0.24 0.23% 104.39 104.39 104.07 0
08 Abr 2024 103.92 -0.14 -0.13% 104.25 104.32 103.87 0
05 Abr 2024 104.06 -0.18 -0.17% 104.10 104.16 103.88 0
04 Abr 2024 104.24 -0.40 -0.38% 104.29 104.29 104.23 0
03 Abr 2024 104.64 0.55 0.53% 104.57 104.70 104.44 0
02 Abr 2024 104.09 0.13 0.13% 104.20 104.20 104.00 0
28 Mar 2024 103.96 0.38 0.37% 103.93 104.01 103.80 0