US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XWC3 20261231 60 (P1XWC3)
NLBNPIT1XWC3 20261231 60 (P1XWC3) Histórico

P1XWC3 NLBNPIT1XWC3 20261231 60

103.33

-0.55 (-0.53%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XWC3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	103.33	-0.55	-0.53%	103.72	103.72	103.20	0
13 Jun 2024	103.88	-0.33	-0.32%	104.17	104.21	103.85	0
12 Jun 2024	104.21	0.04	0.04%	104.20	104.29	104.18	0
11 Jun 2024	104.17	-0.31	-0.30%	104.35	104.41	104.13	0
10 Jun 2024	104.48	-0.25	-0.24%	104.53	104.53	104.40	0
07 Jun 2024	104.73	0.07	0.07%	104.67	104.77	104.61	0
06 Jun 2024	104.66	0.17	0.16%	104.52	104.69	104.42	0
05 Jun 2024	104.49	-0.21	-0.20%	104.54	104.60	104.49	0
04 Jun 2024	104.70	-0.11	-0.10%	104.80	104.80	104.63	0
03 Jun 2024	104.81	0.09	0.09%	104.84	104.86	104.77	0
31 May 2024	104.72	0.00	0.00%	104.79	104.79	104.68	0
30 May 2024	104.72	0.19	0.18%	104.57	104.75	104.57	0
29 May 2024	104.53	-0.13	-0.12%	104.67	104.68	104.46	0
28 May 2024	104.66	0.21	0.20%	104.61	104.71	104.60	0
27 May 2024	104.45	-1.11	-1.05%	104.50	104.51	104.41	0
24 May 2024	105.56	0.21	0.20%	105.36	105.57	105.36	0
23 May 2024	105.35	-0.06	-0.06%	105.48	105.48	105.33	0
22 May 2024	105.41	-0.16	-0.15%	105.54	105.54	105.40	0
21 May 2024	105.57	0.08	0.08%	105.55	105.59	105.47	0
20 May 2024	105.49	-0.08	-0.08%	105.62	105.62	105.47	0
17 May 2024	105.57	0.36	0.34%	105.44	105.60	105.44	0
16 May 2024	105.21	-0.01	-0.01%	105.18	105.29	105.17	0
15 May 2024	105.22	-0.03	-0.03%	105.24	105.29	105.15	0
14 May 2024	105.25	0.38	0.36%	104.97	105.25	104.97	0
13 May 2024	104.87	0.13	0.12%	104.89	104.90	104.82	0
10 May 2024	104.74	0.31	0.30%	104.74	104.85	104.64	0
09 May 2024	104.43	-0.08	-0.08%	104.47	104.52	104.19	0
08 May 2024	104.51	0.01	0.01%	104.60	104.85	104.35	10
07 May 2024	104.50	0.27	0.26%	104.35	104.50	104.27	0
06 May 2024	104.23	0.28	0.27%	104.14	104.23	104.07	0
03 May 2024	103.95	-0.28	-0.27%	104.24	104.24	103.82	0
02 May 2024	104.23	0.13	0.12%	104.25	104.26	104.10	0
30 Abr 2024	104.10	-0.01	-0.01%	104.18	104.71	104.09	15
29 Abr 2024	104.11	-0.07	-0.07%	104.29	104.30	104.03	0
26 Abr 2024	104.18	0.17	0.16%	104.02	104.21	104.01	0
25 Abr 2024	104.01	-0.98	-0.93%	104.04	104.12	103.96	0
24 Abr 2024	104.99	-0.18	-0.17%	104.67	105.09	104.67	50
23 Abr 2024	105.17	1.08	1.04%	104.71	105.18	104.71	0
22 Abr 2024	104.09	-0.38	-0.36%	104.30	104.30	103.89	0
19 Abr 2024	104.47	0.41	0.39%	104.21	104.51	104.15	0
18 Abr 2024	104.06	-0.01	-0.01%	104.10	104.18	103.97	0
17 Abr 2024	104.07	0.36	0.35%	103.82	104.16	103.82	0
16 Abr 2024	103.71	-0.28	-0.27%	103.74	103.83	103.64	0
15 Abr 2024	103.99	0.28	0.27%	103.92	104.17	103.92	0
12 Abr 2024	103.71	-0.29	-0.28%	103.92	104.06	103.65	0
11 Abr 2024	104.00	-0.35	-0.34%	104.50	104.50	103.82	0
10 Abr 2024	104.35	0.19	0.18%	104.25	104.39	104.09	0
09 Abr 2024	104.16	0.24	0.23%	104.39	104.39	104.07	0
08 Abr 2024	103.92	-0.14	-0.13%	104.25	104.32	103.87	0
05 Abr 2024	104.06	-0.18	-0.17%	104.10	104.16	103.88	0
04 Abr 2024	104.24	-0.40	-0.38%	104.29	104.29	104.23	0
03 Abr 2024	104.64	0.55	0.53%	104.57	104.70	104.44	0
02 Abr 2024	104.09	0.13	0.13%	104.20	104.20	104.00	0
28 Mar 2024	103.96	0.38	0.37%	103.93	104.01	103.80	0
27 Mar 2024	103.58	-0.14	-0.13%	103.73	103.77	103.58	0
26 Mar 2024	103.72	0.29	0.28%	103.74	103.89	103.65	0
25 Mar 2024	103.43	-0.65	-0.62%	103.11	103.48	103.11	0
22 Mar 2024	104.08	0.18	0.17%	104.08	104.12	104.02	0
21 Mar 2024	103.90	-0.21	-0.20%	103.95	103.95	103.76	0
20 Mar 2024	104.11	0.20	0.19%	104.24	104.27	103.57	200
19 Mar 2024	103.91	0.51	0.49%	103.57	103.98	103.54	0
18 Mar 2024	103.40	0.38	0.37%	102.01	103.43	101.67	40

NLBNPIT1XWC3 20261231 60

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones