US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XWD1 20261231 60 (P1XWD1)
NLBNPIT1XWD1 20261231 60 (P1XWD1) Histórico

P1XWD1 NLBNPIT1XWD1 20261231 60

100.71

0.11 (0.11%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XWD1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	100.71	0.11	0.11%	100.66	101.16	100.54	10
27 Jun 2024	100.60	-0.14	-0.14%	100.80	100.83	100.59	0
26 Jun 2024	100.74	-1.01	-0.99%	100.87	100.87	100.64	0
25 Jun 2024	101.75	0.52	0.51%	101.48	101.75	101.47	0
24 Jun 2024	101.23	0.22	0.22%	101.00	101.24	100.99	0
21 Jun 2024	101.01	-0.12	-0.12%	101.10	101.14	100.92	0
20 Jun 2024	101.13	0.37	0.37%	100.84	101.15	100.84	0
19 Jun 2024	100.76	0.09	0.09%	100.83	100.92	100.76	0
18 Jun 2024	100.67	0.56	0.56%	100.38	100.69	100.34	0
17 Jun 2024	100.11	-0.31	-0.31%	100.15	100.30	99.97	0
14 Jun 2024	100.42	-0.44	-0.44%	100.81	100.81	100.38	0
13 Jun 2024	100.86	-0.31	-0.31%	101.16	101.16	100.86	0
12 Jun 2024	101.17	0.04	0.04%	101.17	101.34	101.15	0
11 Jun 2024	101.13	-0.28	-0.28%	101.33	101.38	101.04	0
10 Jun 2024	101.41	0.01	0.01%	101.22	101.41	101.21	0
07 Jun 2024	101.40	-0.24	-0.24%	101.63	101.65	101.34	0
06 Jun 2024	101.64	0.08	0.08%	101.55	101.65	101.49	0
05 Jun 2024	101.56	-0.05	-0.05%	101.59	101.72	101.53	0
04 Jun 2024	101.61	-0.10	-0.10%	101.72	101.74	101.56	0
03 Jun 2024	101.71	0.12	0.12%	101.82	101.84	101.69	0
31 May 2024	101.59	0.17	0.17%	101.46	101.60	101.45	0
30 May 2024	101.42	0.03	0.03%	101.32	101.43	101.32	0
29 May 2024	101.39	-0.21	-0.21%	101.55	101.61	101.38	0
28 May 2024	101.60	0.04	0.04%	101.60	101.61	101.53	0
27 May 2024	101.56	-0.38	-0.37%	101.35	101.56	101.34	0
24 May 2024	101.94	0.01	0.01%	101.84	101.97	101.81	0
23 May 2024	101.93	-0.09	-0.09%	101.97	102.01	101.87	0
22 May 2024	102.02	-0.18	-0.18%	102.07	102.07	101.96	0
21 May 2024	102.20	0.34	0.33%	102.08	102.23	101.98	0
20 May 2024	101.86	-0.28	-0.27%	101.95	102.01	101.85	0
17 May 2024	102.14	0.16	0.16%	102.16	102.19	102.08	0
16 May 2024	101.98	-0.19	-0.19%	101.94	102.44	101.92	100
15 May 2024	102.17	0.18	0.18%	102.14	102.20	102.10	0
14 May 2024	101.99	-0.06	-0.06%	102.08	102.08	101.56	10
13 May 2024	102.05	0.13	0.13%	101.99	102.08	101.99	0
10 May 2024	101.92	0.56	0.55%	101.77	101.95	101.77	0
09 May 2024	101.36	0.13	0.13%	101.24	101.68	101.17	50
08 May 2024	101.23	0.12	0.12%	101.30	101.80	101.16	20
07 May 2024	101.11	0.12	0.12%	100.96	101.11	100.92	0
06 May 2024	100.99	0.44	0.44%	100.81	101.04	100.80	0
03 May 2024	100.55	-0.20	-0.20%	100.69	100.73	100.51	0
02 May 2024	100.75	-0.09	-0.09%	100.83	100.99	100.33	3
30 Abr 2024	100.84	0.17	0.17%	101.01	101.45	100.82	15
29 Abr 2024	100.67	0.11	0.11%	100.65	100.75	100.65	0
26 Abr 2024	100.56	0.02	0.02%	100.55	100.64	100.47	0
25 Abr 2024	100.54	-0.68	-0.67%	100.68	100.68	100.38	0
24 Abr 2024	101.22	-0.33	-0.32%	101.32	101.90	101.18	350
23 Abr 2024	101.55	0.32	0.32%	101.30	101.55	101.30	0
22 Abr 2024	101.23	0.19	0.19%	101.11	101.23	100.94	0
19 Abr 2024	101.04	0.08	0.08%	100.66	101.06	100.26	15
18 Abr 2024	100.96	0.45	0.45%	100.69	100.96	100.68	0
17 Abr 2024	100.51	-0.02	-0.02%	100.48	101.13	100.19	452
16 Abr 2024	100.53	-0.48	-0.48%	100.28	101.19	100.28	230
15 Abr 2024	101.01	0.09	0.09%	101.03	101.49	101.00	250
12 Abr 2024	100.92	0.70	0.70%	100.65	101.11	100.65	0
11 Abr 2024	100.22	-0.16	-0.16%	100.26	100.56	100.16	0
10 Abr 2024	100.38	-0.03	-0.03%	100.42	101.00	100.27	20
09 Abr 2024	100.41	-0.58	-0.57%	100.90	101.47	100.40	300
08 Abr 2024	100.99	-0.19	-0.19%	100.97	101.10	100.93	0
05 Abr 2024	101.18	-0.20	-0.20%	101.37	101.43	101.15	0
04 Abr 2024	101.38	0.12	0.12%	101.22	101.81	101.20	215
03 Abr 2024	101.26	-0.01	-0.01%	101.28	101.78	100.72	38
02 Abr 2024	101.27	-0.01	-0.01%	101.38	101.48	101.27	0

NLBNPIT1XWD1 20261231 60

Is Mem Esg E Ud

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones