Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XWG4 20261231 60 | P1XWG4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 100.51 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.56 | 100.35 | 100.78 | 100.51 | 100.45 |
Resumen Histórico P1XWG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 100.51 | 0.06 | 0.06% | 100.56 | 100.78 | 100.35 | 0 |
| 23 May 2024 | 100.45 | 0.58 | 0.58% | 100.49 | 100.65 | 100.33 | 0 |
| 22 May 2024 | 99.87 | -0.30 | -0.30% | 99.98 | 100.11 | 99.68 | 0 |
| 21 May 2024 | 100.17 | 0.19 | 0.19% | 99.97 | 100.35 | 99.70 | 40 |
| 20 May 2024 | 99.98 | 0.03 | 0.03% | 99.94 | 100.24 | 99.94 | 0 |
| 17 May 2024 | 99.95 | 0.51 | 0.51% | 99.68 | 99.96 | 99.67 | 0 |
| 16 May 2024 | 99.44 | 0.24 | 0.24% | 99.10 | 99.51 | 99.09 | 0 |
| 15 May 2024 | 99.20 | 0.81 | 0.82% | 98.60 | 99.48 | 98.60 | 0 |
| 14 May 2024 | 98.39 | 0.53 | 0.54% | 98.04 | 98.41 | 97.84 | 0 |
| 13 May 2024 | 97.86 | 0.20 | 0.20% | 97.45 | 97.91 | 97.42 | 0 |
| 10 May 2024 | 97.66 | 0.16 | 0.16% | 97.78 | 97.90 | 97.66 | 0 |
| 09 May 2024 | 97.50 | 0.46 | 0.47% | 97.10 | 97.54 | 96.60 | 230 |
| 08 May 2024 | 97.04 | 0.03 | 0.03% | 96.87 | 97.10 | 96.64 | 0 |
| 07 May 2024 | 97.01 | -0.61 | -0.62% | 97.45 | 97.81 | 96.95 | 34 |
| 06 May 2024 | 97.62 | -0.42 | -0.43% | 97.73 | 97.89 | 97.61 | 0 |
| 03 May 2024 | 98.04 | 0.64 | 0.66% | 97.57 | 98.26 | 97.57 | 0 |
| 02 May 2024 | 97.40 | 0.23 | 0.24% | 97.32 | 97.47 | 97.17 | 0 |
| 30 Abr 2024 | 97.17 | 0.03 | 0.03% | 97.20 | 97.57 | 96.98 | 15 |
| 29 Abr 2024 | 97.14 | 0.57 | 0.59% | 96.59 | 97.17 | 96.39 | 0 |
| 26 Abr 2024 | 96.57 | 0.05 | 0.05% | 96.57 | 97.17 | 96.54 | 30 |
