Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XWG4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.22 | -0.45 | -0.46% | 97.24 | 97.24 | 96.43 | 150 |
| 13 Jun 2024 | 97.67 | 0.04 | 0.04% | 97.49 | 97.72 | 97.16 | 0 |
| 12 Jun 2024 | 97.63 | -0.08 | -0.08% | 98.23 | 98.23 | 97.47 | 250 |
| 11 Jun 2024 | 97.71 | -0.22 | -0.22% | 97.33 | 97.73 | 97.25 | 400 |
| 10 Jun 2024 | 97.93 | -0.72 | -0.73% | 97.90 | 98.07 | 97.45 | 80 |
| 07 Jun 2024 | 98.65 | -0.20 | -0.20% | 98.63 | 98.70 | 98.36 | 0 |
| 06 Jun 2024 | 98.85 | -0.10 | -0.10% | 98.76 | 98.91 | 98.64 | 0 |
| 05 Jun 2024 | 98.95 | -0.18 | -0.18% | 99.17 | 99.24 | 98.84 | 30 |
| 04 Jun 2024 | 99.13 | -0.66 | -0.66% | 99.06 | 99.53 | 98.94 | 250 |
| 03 Jun 2024 | 99.79 | 1.34 | 1.36% | 98.63 | 99.83 | 98.48 | 0 |
| 31 May 2024 | 98.45 | -0.82 | -0.83% | 97.89 | 98.76 | 97.89 | 30 |
| 30 May 2024 | 99.27 | -0.06 | -0.06% | 98.08 | 99.27 | 97.49 | 0 |
| 29 May 2024 | 99.33 | -0.66 | -0.66% | 99.79 | 100.04 | 99.16 | 300 |
| 28 May 2024 | 99.99 | -0.06 | -0.06% | 100.09 | 100.24 | 99.87 | 0 |
| 27 May 2024 | 100.05 | -0.46 | -0.46% | 99.70 | 100.05 | 99.68 | 0 |
| 24 May 2024 | 100.51 | 0.06 | 0.06% | 100.56 | 100.78 | 100.35 | 0 |
| 23 May 2024 | 100.45 | 0.58 | 0.58% | 100.49 | 100.65 | 100.33 | 0 |
| 22 May 2024 | 99.87 | -0.30 | -0.30% | 99.98 | 100.11 | 99.68 | 0 |
| 21 May 2024 | 100.17 | 0.19 | 0.19% | 99.97 | 100.35 | 99.70 | 40 |
| 20 May 2024 | 99.98 | 0.03 | 0.03% | 99.94 | 100.24 | 99.94 | 0 |
| 17 May 2024 | 99.95 | 0.51 | 0.51% | 99.68 | 99.96 | 99.67 | 0 |
| 16 May 2024 | 99.44 | 0.24 | 0.24% | 99.10 | 99.51 | 99.09 | 0 |
| 15 May 2024 | 99.20 | 0.81 | 0.82% | 98.60 | 99.48 | 98.60 | 0 |
| 14 May 2024 | 98.39 | 0.53 | 0.54% | 98.04 | 98.41 | 97.84 | 0 |
| 13 May 2024 | 97.86 | 0.20 | 0.20% | 97.45 | 97.91 | 97.42 | 0 |
| 10 May 2024 | 97.66 | 0.16 | 0.16% | 97.78 | 97.90 | 97.66 | 0 |
| 09 May 2024 | 97.50 | 0.46 | 0.47% | 97.10 | 97.54 | 96.60 | 230 |
| 08 May 2024 | 97.04 | 0.03 | 0.03% | 96.87 | 97.10 | 96.64 | 0 |
| 07 May 2024 | 97.01 | -0.61 | -0.62% | 97.45 | 97.81 | 96.95 | 34 |
| 06 May 2024 | 97.62 | -0.42 | -0.43% | 97.73 | 97.89 | 97.61 | 0 |
| 03 May 2024 | 98.04 | 0.64 | 0.66% | 97.57 | 98.26 | 97.57 | 0 |
| 02 May 2024 | 97.40 | 0.23 | 0.24% | 97.32 | 97.47 | 97.17 | 0 |
| 30 Abr 2024 | 97.17 | 0.03 | 0.03% | 97.20 | 97.57 | 96.98 | 15 |
| 29 Abr 2024 | 97.14 | 0.57 | 0.59% | 96.59 | 97.17 | 96.39 | 0 |
| 26 Abr 2024 | 96.57 | 0.05 | 0.05% | 96.57 | 97.17 | 96.54 | 30 |
| 25 Abr 2024 | 96.52 | -1.17 | -1.20% | 96.58 | 97.03 | 96.25 | 110 |
| 24 Abr 2024 | 97.69 | -0.63 | -0.64% | 97.62 | 97.79 | 97.52 | 0 |
| 23 Abr 2024 | 98.32 | 0.69 | 0.71% | 98.13 | 98.86 | 98.13 | 0 |
| 22 Abr 2024 | 97.63 | 0.75 | 0.77% | 97.18 | 97.63 | 97.05 | 0 |
| 19 Abr 2024 | 96.88 | 0.12 | 0.12% | 96.46 | 97.26 | 96.30 | 0 |
| 18 Abr 2024 | 96.76 | -0.49 | -0.50% | 97.09 | 97.30 | 96.46 | 0 |
| 17 Abr 2024 | 97.25 | 0.19 | 0.20% | 97.01 | 97.59 | 96.98 | 0 |
| 16 Abr 2024 | 97.06 | 0.01 | 0.01% | 97.18 | 97.18 | 96.66 | 0 |
| 15 Abr 2024 | 97.05 | -0.25 | -0.26% | 97.17 | 97.48 | 97.05 | 0 |
| 12 Abr 2024 | 97.30 | -0.37 | -0.38% | 97.90 | 97.98 | 97.18 | 0 |
| 11 Abr 2024 | 97.67 | -0.25 | -0.26% | 97.93 | 98.05 | 97.53 | 0 |
| 10 Abr 2024 | 97.92 | -0.65 | -0.66% | 98.43 | 98.84 | 97.70 | 85 |
| 09 Abr 2024 | 98.57 | 0.32 | 0.33% | 98.19 | 98.73 | 98.05 | 55 |
| 08 Abr 2024 | 98.25 | 0.34 | 0.35% | 97.43 | 98.26 | 97.37 | 0 |
| 05 Abr 2024 | 97.91 | -0.33 | -0.34% | 97.42 | 97.93 | 97.33 | 0 |
| 04 Abr 2024 | 98.24 | -0.04 | -0.04% | 98.18 | 98.46 | 97.87 | 255 |
| 03 Abr 2024 | 98.28 | 1.30 | 1.34% | 97.29 | 98.53 | 97.06 | 0 |
| 02 Abr 2024 | 96.98 | -0.77 | -0.79% | 97.94 | 97.94 | 96.97 | 200 |
| 28 Mar 2024 | 97.75 | 0.54 | 0.56% | 97.25 | 97.92 | 97.13 | 240 |
| 27 Mar 2024 | 97.21 | -0.27 | -0.28% | 97.30 | 97.34 | 96.99 | 0 |
| 26 Mar 2024 | 97.48 | 0.51 | 0.53% | 96.99 | 97.50 | 96.99 | 0 |
| 25 Mar 2024 | 96.97 | -0.44 | -0.45% | 96.17 | 97.15 | 96.08 | 10 |
| 22 Mar 2024 | 97.41 | 0.75 | 0.78% | 96.86 | 97.72 | 96.86 | 610 |
| 21 Mar 2024 | 96.66 | -1.19 | -1.22% | 98.06 | 98.41 | 96.62 | 480 |
| 20 Mar 2024 | 97.85 | 0.66 | 0.68% | 97.61 | 98.19 | 97.21 | 0 |
| 19 Mar 2024 | 97.19 | -0.08 | -0.08% | 97.21 | 97.63 | 96.97 | 400 |
