Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XWJ8 20261231 60 | P1XWJ8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.85 |
Resumen Histórico P1XWJ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWJ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.85 | -0.78 | -0.76% | 102.01 | 102.10 | 101.68 | 0 |
| 26 Jun 2024 | 102.63 | -0.69 | -0.67% | 102.58 | 102.64 | 102.54 | 0 |
| 25 Jun 2024 | 103.32 | -0.04 | -0.04% | 103.41 | 103.41 | 103.32 | 0 |
| 24 Jun 2024 | 103.36 | 0.00 | 0.00% | 103.22 | 103.36 | 103.22 | 0 |
| 21 Jun 2024 | 103.36 | -0.05 | -0.05% | 103.40 | 103.41 | 103.31 | 0 |
| 20 Jun 2024 | 103.41 | -0.05 | -0.05% | 103.31 | 103.44 | 103.31 | 0 |
| 19 Jun 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 0 |
| 18 Jun 2024 | 103.46 | -0.01 | -0.01% | 103.48 | 103.49 | 103.39 | 0 |
| 17 Jun 2024 | 103.47 | -0.30 | -0.29% | 103.50 | 103.51 | 103.33 | 0 |
| 14 Jun 2024 | 103.77 | -0.16 | -0.15% | 103.86 | 103.87 | 103.75 | 0 |
| 13 Jun 2024 | 103.93 | -0.09 | -0.09% | 103.96 | 103.97 | 103.89 | 0 |
| 12 Jun 2024 | 104.02 | 0.18 | 0.17% | 103.89 | 104.04 | 103.89 | 0 |
| 11 Jun 2024 | 103.84 | -0.02 | -0.02% | 103.90 | 103.90 | 103.80 | 0 |
| 10 Jun 2024 | 103.86 | -0.03 | -0.03% | 103.86 | 103.89 | 103.83 | 0 |
| 07 Jun 2024 | 103.89 | -0.06 | -0.06% | 103.91 | 103.93 | 103.87 | 0 |
| 06 Jun 2024 | 103.95 | -0.01 | -0.01% | 104.05 | 104.06 | 103.94 | 0 |
| 05 Jun 2024 | 103.96 | -0.07 | -0.07% | 103.98 | 104.00 | 103.93 | 0 |
| 04 Jun 2024 | 104.03 | 0.05 | 0.05% | 104.04 | 104.09 | 104.00 | 0 |
| 03 Jun 2024 | 103.98 | -0.01 | -0.01% | 104.01 | 104.03 | 103.96 | 0 |
| 31 May 2024 | 103.99 | 0.20 | 0.19% | 103.98 | 104.00 | 103.93 | 0 |
| 30 May 2024 | 103.79 | 0.17 | 0.16% | 103.66 | 103.79 | 103.63 | 0 |
| 29 May 2024 | 103.62 | 0.21 | 0.20% | 103.48 | 103.67 | 103.47 | 0 |
| 28 May 2024 | 103.41 | -0.74 | -0.71% | 103.33 | 103.44 | 103.30 | 0 |
