Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XWL4 20261231 60 | P1XWL4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.48 |
Resumen Histórico P1XWL4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWL4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 95.48 | -1.76 | -1.81% | 95.76 | 96.02 | 95.07 | 0 |
| 22 May 2024 | 97.24 | -0.44 | -0.45% | 97.71 | 98.30 | 97.18 | 0 |
| 21 May 2024 | 97.68 | -0.76 | -0.77% | 98.16 | 98.21 | 97.49 | 0 |
| 20 May 2024 | 98.44 | -0.14 | -0.14% | 98.07 | 98.51 | 97.84 | 0 |
| 17 May 2024 | 98.58 | -0.46 | -0.46% | 98.68 | 98.69 | 98.38 | 0 |
| 16 May 2024 | 99.04 | 0.08 | 0.08% | 99.40 | 99.41 | 98.89 | 0 |
| 15 May 2024 | 98.96 | -0.02 | -0.02% | 98.53 | 99.62 | 98.49 | 0 |
| 14 May 2024 | 98.98 | -0.40 | -0.40% | 98.65 | 99.50 | 98.63 | 0 |
| 13 May 2024 | 99.38 | 0.88 | 0.89% | 98.67 | 99.56 | 98.64 | 0 |
| 10 May 2024 | 98.50 | 0.29 | 0.30% | 98.85 | 99.02 | 98.41 | 0 |
| 09 May 2024 | 98.21 | 0.82 | 0.84% | 97.58 | 98.26 | 97.57 | 0 |
| 08 May 2024 | 97.39 | -0.58 | -0.59% | 97.70 | 97.74 | 97.07 | 0 |
| 07 May 2024 | 97.97 | 0.37 | 0.38% | 97.62 | 98.09 | 97.59 | 0 |
| 06 May 2024 | 97.60 | 0.65 | 0.67% | 97.16 | 97.78 | 97.13 | 0 |
| 03 May 2024 | 96.95 | 1.74 | 1.83% | 95.91 | 97.56 | 95.88 | 0 |
| 02 May 2024 | 95.21 | 0.18 | 0.19% | 93.96 | 95.21 | 93.95 | 0 |
| 30 Abr 2024 | 95.03 | -0.53 | -0.55% | 95.52 | 95.52 | 95.00 | 0 |
| 29 Abr 2024 | 95.56 | 0.63 | 0.66% | 94.92 | 95.74 | 94.85 | 0 |
| 26 Abr 2024 | 94.93 | 1.17 | 1.25% | 94.51 | 95.34 | 94.42 | 0 |
| 25 Abr 2024 | 93.76 | -1.96 | -2.05% | 95.16 | 95.16 | 93.61 | 0 |
| 24 Abr 2024 | 95.72 | -0.43 | -0.45% | 96.04 | 96.30 | 95.72 | 0 |
