Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XWL4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 92.89 | -3.72 | -3.85% | 94.33 | 94.33 | 91.95 | 0 |
| 13 Jun 2024 | 96.61 | -0.55 | -0.57% | 97.48 | 97.48 | 96.53 | 0 |
| 12 Jun 2024 | 97.16 | 1.01 | 1.05% | 96.22 | 98.07 | 96.21 | 0 |
| 11 Jun 2024 | 96.15 | 0.46 | 0.48% | 96.17 | 96.36 | 95.47 | 0 |
| 10 Jun 2024 | 95.69 | -0.34 | -0.35% | 95.36 | 95.69 | 95.12 | 0 |
| 07 Jun 2024 | 96.03 | -0.92 | -0.95% | 96.81 | 96.81 | 95.85 | 0 |
| 06 Jun 2024 | 96.95 | 0.39 | 0.40% | 97.28 | 97.30 | 96.51 | 0 |
| 05 Jun 2024 | 96.56 | 0.07 | 0.07% | 96.15 | 96.79 | 96.12 | 0 |
| 04 Jun 2024 | 96.49 | -0.52 | -0.54% | 96.71 | 96.72 | 96.29 | 0 |
| 03 Jun 2024 | 97.01 | 1.23 | 1.28% | 96.73 | 97.20 | 96.63 | 0 |
| 31 May 2024 | 95.78 | -0.17 | -0.18% | 95.68 | 96.22 | 95.31 | 0 |
| 30 May 2024 | 95.95 | 1.09 | 1.15% | 94.33 | 96.20 | 94.32 | 0 |
| 29 May 2024 | 94.86 | -0.97 | -1.01% | 94.51 | 95.04 | 94.08 | 0 |
| 28 May 2024 | 95.83 | 0.18 | 0.19% | 95.93 | 96.11 | 95.53 | 0 |
| 27 May 2024 | 95.65 | 0.20 | 0.21% | 95.64 | 95.66 | 95.64 | 0 |
| 24 May 2024 | 95.45 | -0.03 | -0.03% | 95.09 | 95.53 | 94.79 | 0 |
| 23 May 2024 | 95.48 | -1.76 | -1.81% | 95.76 | 96.02 | 95.07 | 0 |
| 22 May 2024 | 97.24 | -0.44 | -0.45% | 97.71 | 98.30 | 97.18 | 0 |
| 21 May 2024 | 97.68 | -0.76 | -0.77% | 98.16 | 98.21 | 97.49 | 0 |
| 20 May 2024 | 98.44 | -0.14 | -0.14% | 98.07 | 98.51 | 97.84 | 0 |
| 17 May 2024 | 98.58 | -0.46 | -0.46% | 98.68 | 98.69 | 98.38 | 0 |
| 16 May 2024 | 99.04 | 0.08 | 0.08% | 99.40 | 99.41 | 98.89 | 0 |
| 15 May 2024 | 98.96 | -0.02 | -0.02% | 98.53 | 99.62 | 98.49 | 0 |
| 14 May 2024 | 98.98 | -0.40 | -0.40% | 98.65 | 99.50 | 98.63 | 0 |
| 13 May 2024 | 99.38 | 0.88 | 0.89% | 98.67 | 99.56 | 98.64 | 0 |
| 10 May 2024 | 98.50 | 0.29 | 0.30% | 98.85 | 99.02 | 98.41 | 0 |
| 09 May 2024 | 98.21 | 0.82 | 0.84% | 97.58 | 98.26 | 97.57 | 0 |
| 08 May 2024 | 97.39 | -0.58 | -0.59% | 97.70 | 97.74 | 97.07 | 0 |
| 07 May 2024 | 97.97 | 0.37 | 0.38% | 97.62 | 98.09 | 97.59 | 0 |
| 06 May 2024 | 97.60 | 0.65 | 0.67% | 97.16 | 97.78 | 97.13 | 0 |
| 03 May 2024 | 96.95 | 1.74 | 1.83% | 95.91 | 97.56 | 95.88 | 0 |
| 02 May 2024 | 95.21 | 0.18 | 0.19% | 93.96 | 95.21 | 93.95 | 0 |
| 30 Abr 2024 | 95.03 | -0.53 | -0.55% | 95.52 | 95.52 | 95.00 | 0 |
| 29 Abr 2024 | 95.56 | 0.63 | 0.66% | 94.92 | 95.74 | 94.85 | 0 |
| 26 Abr 2024 | 94.93 | 1.17 | 1.25% | 94.51 | 95.34 | 94.42 | 0 |
| 25 Abr 2024 | 93.76 | -1.96 | -2.05% | 95.16 | 95.16 | 93.61 | 0 |
| 24 Abr 2024 | 95.72 | -0.43 | -0.45% | 96.04 | 96.30 | 95.72 | 0 |
| 23 Abr 2024 | 96.15 | 1.98 | 2.10% | 95.43 | 96.17 | 95.40 | 0 |
| 22 Abr 2024 | 94.17 | -0.51 | -0.54% | 94.47 | 94.64 | 94.08 | 0 |
| 19 Abr 2024 | 94.68 | -0.44 | -0.46% | 94.66 | 94.85 | 94.56 | 0 |
| 18 Abr 2024 | 95.12 | 0.53 | 0.56% | 94.66 | 95.31 | 94.58 | 0 |
| 17 Abr 2024 | 94.59 | 0.03 | 0.03% | 94.58 | 94.93 | 94.47 | 0 |
| 16 Abr 2024 | 94.56 | -0.97 | -1.02% | 95.51 | 95.62 | 94.46 | 0 |
| 15 Abr 2024 | 95.53 | -0.59 | -0.61% | 95.71 | 96.09 | 95.36 | 0 |
| 12 Abr 2024 | 96.12 | -0.02 | -0.02% | 96.92 | 96.95 | 95.88 | 0 |
| 11 Abr 2024 | 96.14 | -1.07 | -1.10% | 95.96 | 96.63 | 95.85 | 0 |
| 10 Abr 2024 | 97.21 | -1.21 | -1.23% | 98.57 | 98.63 | 97.01 | 0 |
| 09 Abr 2024 | 98.42 | 0.86 | 0.88% | 97.57 | 98.45 | 97.53 | 0 |
| 08 Abr 2024 | 97.56 | -0.14 | -0.14% | 97.68 | 97.87 | 97.56 | 0 |
| 05 Abr 2024 | 97.70 | -0.98 | -0.99% | 97.92 | 98.13 | 97.63 | 0 |
| 04 Abr 2024 | 98.68 | -0.28 | -0.28% | 98.97 | 99.34 | 98.68 | 0 |
| 03 Abr 2024 | 98.96 | -0.45 | -0.45% | 99.42 | 99.69 | 98.83 | 0 |
| 02 Abr 2024 | 99.41 | -1.79 | -1.77% | 100.74 | 100.79 | 99.41 | 0 |
| 28 Mar 2024 | 101.20 | 4.10 | 4.22% | 99.38 | 101.40 | 99.31 | 0 |
| 27 Mar 2024 | 97.10 | 1.24 | 1.29% | 96.46 | 97.43 | 96.44 | 0 |
| 26 Mar 2024 | 95.86 | -0.94 | -0.97% | 96.40 | 96.62 | 95.59 | 0 |
| 25 Mar 2024 | 96.80 | -2.40 | -2.42% | 98.03 | 98.04 | 96.66 | 15 |
| 22 Mar 2024 | 99.20 | -1.26 | -1.25% | 99.96 | 100.18 | 99.17 | 0 |
| 21 Mar 2024 | 100.46 | 2.50 | 2.55% | 98.75 | 100.46 | 98.73 | 0 |
| 20 Mar 2024 | 97.96 | 0.17 | 0.17% | 97.75 | 98.14 | 97.70 | 0 |
| 19 Mar 2024 | 97.79 | 0.11 | 0.11% | 97.57 | 97.79 | 97.38 | 0 |
| 18 Mar 2024 | 97.68 | -0.39 | -0.40% | 98.13 | 98.38 | 97.63 | 0 |
