Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XWM2 20261231 60 | P1XWM2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.35% | 92.98 | 08:26:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.80 | 92.65 | 93.15 | 92.66 |
Resumen Histórico P1XWM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 92.66 | 0.60 | 0.65% | 92.30 | 93.62 | 92.28 | 0 |
| 29 May 2024 | 92.06 | 0.03 | 0.03% | 92.10 | 92.51 | 91.85 | 0 |
| 28 May 2024 | 92.03 | -2.20 | -2.33% | 92.30 | 92.55 | 91.65 | 0 |
| 27 May 2024 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 94.23 | 0 |
| 24 May 2024 | 94.23 | 0.31 | 0.33% | 93.42 | 94.36 | 93.38 | 0 |
| 23 May 2024 | 93.92 | -0.53 | -0.56% | 94.66 | 94.89 | 93.70 | 0 |
| 22 May 2024 | 94.45 | -0.14 | -0.15% | 94.96 | 95.03 | 94.45 | 0 |
| 21 May 2024 | 94.59 | 0.93 | 0.99% | 93.75 | 94.70 | 93.55 | 0 |
| 20 May 2024 | 93.66 | -0.72 | -0.76% | 94.33 | 94.42 | 93.59 | 0 |
| 17 May 2024 | 94.38 | 0.74 | 0.79% | 93.88 | 94.44 | 93.54 | 0 |
| 16 May 2024 | 93.64 | -0.13 | -0.14% | 93.71 | 93.90 | 93.28 | 0 |
| 15 May 2024 | 93.77 | -0.66 | -0.70% | 94.37 | 94.99 | 93.54 | 0 |
| 14 May 2024 | 94.43 | 0.77 | 0.82% | 93.51 | 94.67 | 93.39 | 0 |
| 13 May 2024 | 93.66 | 1.02 | 1.10% | 92.89 | 94.11 | 92.87 | 0 |
| 10 May 2024 | 92.64 | -0.38 | -0.41% | 93.43 | 93.59 | 92.42 | 400 |
| 09 May 2024 | 93.02 | -0.16 | -0.17% | 93.22 | 93.58 | 92.92 | 0 |
| 08 May 2024 | 93.18 | -0.57 | -0.61% | 93.69 | 93.73 | 92.49 | 0 |
| 07 May 2024 | 93.75 | -0.47 | -0.50% | 94.55 | 94.57 | 93.56 | 0 |
| 06 May 2024 | 94.22 | 0.80 | 0.86% | 94.07 | 94.86 | 94.00 | 0 |
| 03 May 2024 | 93.42 | -0.08 | -0.09% | 93.53 | 94.19 | 93.23 | 0 |
| 02 May 2024 | 93.50 | 0.42 | 0.45% | 93.85 | 94.49 | 93.12 | 0 |
