Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XWN0 20261231 60 | P1XWN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.47 | 99.42 | 100.54 | 99.10 |
Resumen Histórico P1XWN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 99.10 | 0.56 | 0.57% | 98.73 | 99.66 | 98.71 | 10 |
31 May 2024 | 98.54 | -0.27 | -0.27% | 98.67 | 98.99 | 98.48 | 0 |
30 May 2024 | 98.81 | 0.13 | 0.13% | 98.59 | 99.24 | 98.59 | 80 |
29 May 2024 | 98.68 | -0.50 | -0.50% | 99.12 | 99.13 | 98.30 | 0 |
28 May 2024 | 99.18 | -0.62 | -0.62% | 98.98 | 99.18 | 98.82 | 0 |
27 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
24 May 2024 | 99.80 | 0.26 | 0.26% | 99.15 | 99.80 | 99.14 | 0 |
23 May 2024 | 99.54 | -0.95 | -0.95% | 100.37 | 100.37 | 99.53 | 0 |
22 May 2024 | 100.49 | 0.09 | 0.09% | 100.61 | 100.73 | 100.43 | 0 |
21 May 2024 | 100.40 | -0.52 | -0.52% | 100.51 | 100.54 | 100.28 | 0 |
20 May 2024 | 100.92 | 1.40 | 1.41% | 99.68 | 100.92 | 99.67 | 0 |
17 May 2024 | 99.52 | -0.06 | -0.06% | 99.43 | 99.64 | 99.29 | 0 |
16 May 2024 | 99.58 | 0.31 | 0.31% | 99.58 | 99.70 | 99.51 | 0 |
15 May 2024 | 99.27 | 0.57 | 0.58% | 98.78 | 99.39 | 98.77 | 0 |
14 May 2024 | 98.70 | 0.18 | 0.18% | 98.69 | 98.92 | 98.40 | 0 |
13 May 2024 | 98.52 | 0.36 | 0.37% | 98.44 | 98.62 | 98.41 | 0 |
10 May 2024 | 98.16 | -0.47 | -0.48% | 98.68 | 98.73 | 98.10 | 0 |
09 May 2024 | 98.63 | 1.27 | 1.30% | 97.69 | 98.63 | 97.65 | 0 |
08 May 2024 | 97.36 | -0.69 | -0.70% | 98.10 | 98.29 | 97.23 | 0 |
07 May 2024 | 98.05 | -0.01 | -0.01% | 98.21 | 98.37 | 97.91 | 0 |
06 May 2024 | 98.06 | 0.13 | 0.13% | 97.89 | 98.09 | 97.79 | 0 |