Humans.ai HEART

US$ 0.01788

-0.000317

(

-1.74%

)

Enlaces oficiales

Página Web

Información

Rango 205

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018821

Intercambio

KUCN

Preguntar

US$ 0.019762

Última hora de transacción

06:44:12

Volumen (24 horas)

$ 60,809

Último tamaño de operación

386.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011707

Capacidad de mercado totalmente diluida

US$ 7,248,670

Fecha de Génesis

08/12/2021

Rango de días 0.017745-0.018348

Rango de 52 semanas 0.009438-0.05588

Suministro circulante 7,800,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01341	Kucoin	2153358.5994	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,403.56	1739910030	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	74.8671494492	10 minutos hace
0.01344	Gate.io	722881	/cdn/crypto/logos/exchanges/GATE.png	$ 10,212.34	1739909944	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	25.1328505508	12 minutos hace
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01852435	-0.00064406	-3.4768291465	0.01788767	0.0296448	2536.25244286	CX
4	0.01938514	-0.00150485	-7.76290498805	0.01738292	0.03244704	2536.25244286	CX
12	0.01768625	0.00019404	1.09712347162	0.01707317	0.03365679	2747.6068131	CX
26	0.01130298	0.00657731	58.1909372573	0.00998282	0.03365679	2591.09033351	CX
52	0.01394401	0.00393628	28.2291822797	0.00943768	0.05587984	43382.9070251	CX
156	0	0	0	0	0.05587984	46426.5590931	CX
260	0	0	0	0	0.05587984	22052.6155692	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.0181965	-7.1E-5	-0.39	0.01855324	0.0296448	0.01809261	17753
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769	0
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179	0
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117	0
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406	0
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767	0
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	0
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.01903207	0.01832484	17753
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	0
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	0
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	0
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702	0
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608	0
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297	0
1738626600	0.01931592	0.00076855	4.14	0.01850494	0.019475	0.01738292	17753
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288	0
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294	0
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723	0
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466	0
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061	0
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466	0
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.03244704	0.01858671	17753
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406	0
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154	0
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498	0
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155	0
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421	0
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078	0
1737417000	0.01939139	0.00012771	0.66	0.0190019	0.03365679	0.0190019	17753
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604	0
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362	0
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019	0
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687	0
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265	0
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243	0
1736812200	0.01792441	-1.2E-5	-0.07	0.01839052	0.028985	0.01707317	17753
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838	0
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874	0
1736553000	0.01800073	0.00047298	2.70	0.01839052	0.0184715	0.01752583	17753
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217	0
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793	0
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176	0
1736207400	0.01942515	0.00072864	3.90	0.01841102	0.01947101	0.0182486	17753
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614	0
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987	0
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486	0
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01897375	0.01810696	17753
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665	0
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428	0
1735602600	0.01758553	-0.00021	-1.18	0.01893873	0.01897375	0.01735327	17753
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798	0
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587	0
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412	0
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713	0
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585	0
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211	0
1734997800	0.01799187	-6.5E-5	-0.36	0.01844035	0.01849838	0.01755288	17753
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081	0
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419	0
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242	0
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932	0
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492	0
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069	0
1734393000	0.02013133	0.00024674	1.24	0.0192267	0.02047143	0.0190473	17753
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508	0
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603	0
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585	0
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942	0
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934	0
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315	0
1733788200	0.01850667	-0.000699	-3.64	0.01898135	0.01909158	0.01814458	17753
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455	0
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816	0
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226	0
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211	0
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153	0
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087	0
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861	0
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981	0
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843	0
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497	0
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371	0
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552	0
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533	0
1732578600	0.0176415	-0.000923	-4.97	0.01858918	0.030535	0.01763723	17753
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053	0
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138	0
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446	0
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929	0
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01728697	0.02848745	0.0169983	17753
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0