Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XWP5 20261231 60 | P1XWP5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.49 | 103.16 | 103.51 | 103.16 | 103.41 |
Resumen Histórico P1XWP5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWP5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 103.41 | -0.12 | -0.12% | 103.43 | 103.47 | 103.39 | 0 |
26 Jun 2024 | 103.53 | -1.28 | -1.22% | 103.68 | 103.71 | 103.51 | 0 |
25 Jun 2024 | 104.81 | 0.25 | 0.24% | 104.65 | 104.83 | 104.64 | 0 |
24 Jun 2024 | 104.56 | 0.10 | 0.10% | 104.42 | 104.65 | 104.40 | 0 |
21 Jun 2024 | 104.46 | -0.03 | -0.03% | 104.47 | 104.54 | 104.38 | 0 |
20 Jun 2024 | 104.49 | 0.13 | 0.12% | 104.40 | 104.52 | 104.39 | 0 |
19 Jun 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
18 Jun 2024 | 104.36 | 0.08 | 0.08% | 104.27 | 104.37 | 104.20 | 0 |
17 Jun 2024 | 104.28 | -0.42 | -0.40% | 104.43 | 104.46 | 104.28 | 0 |
14 Jun 2024 | 104.70 | -0.21 | -0.20% | 104.85 | 104.85 | 104.67 | 0 |
13 Jun 2024 | 104.91 | -0.19 | -0.18% | 105.04 | 105.04 | 104.90 | 0 |
12 Jun 2024 | 105.10 | 0.00 | 0.00% | 105.08 | 105.15 | 105.07 | 0 |
11 Jun 2024 | 105.10 | -0.05 | -0.05% | 105.13 | 105.15 | 105.04 | 0 |
10 Jun 2024 | 105.15 | -0.03 | -0.03% | 105.06 | 105.16 | 105.01 | 0 |
07 Jun 2024 | 105.18 | -0.03 | -0.03% | 105.23 | 105.25 | 105.13 | 0 |
06 Jun 2024 | 105.21 | -0.02 | -0.02% | 105.17 | 105.22 | 105.14 | 0 |
05 Jun 2024 | 105.23 | 0.04 | 0.04% | 105.15 | 105.26 | 105.14 | 0 |
04 Jun 2024 | 105.19 | -0.08 | -0.08% | 105.20 | 105.26 | 105.16 | 0 |
03 Jun 2024 | 105.27 | 0.12 | 0.11% | 105.30 | 105.30 | 105.24 | 0 |
31 May 2024 | 105.15 | -0.05 | -0.05% | 105.22 | 105.30 | 105.15 | 0 |
30 May 2024 | 105.20 | -0.03 | -0.03% | 105.19 | 105.21 | 105.13 | 0 |
29 May 2024 | 105.23 | -0.05 | -0.05% | 105.26 | 105.27 | 105.17 | 0 |
28 May 2024 | 105.28 | 0.12 | 0.11% | 105.26 | 105.33 | 105.19 | 0 |