Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XWP5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.16 | -0.25 | -0.24% | 103.49 | 103.51 | 103.16 | 0 |
| 27 Jun 2024 | 103.41 | -0.12 | -0.12% | 103.43 | 103.47 | 103.39 | 0 |
| 26 Jun 2024 | 103.53 | -1.28 | -1.22% | 103.68 | 103.71 | 103.51 | 0 |
| 25 Jun 2024 | 104.81 | 0.25 | 0.24% | 104.65 | 104.83 | 104.64 | 0 |
| 24 Jun 2024 | 104.56 | 0.10 | 0.10% | 104.42 | 104.65 | 104.40 | 0 |
| 21 Jun 2024 | 104.46 | -0.03 | -0.03% | 104.47 | 104.54 | 104.38 | 0 |
| 20 Jun 2024 | 104.49 | 0.13 | 0.12% | 104.40 | 104.52 | 104.39 | 0 |
| 19 Jun 2024 | 104.36 | 0.00 | 0.00% | 104.36 | 104.36 | 104.36 | 0 |
| 18 Jun 2024 | 104.36 | 0.08 | 0.08% | 104.27 | 104.37 | 104.20 | 0 |
| 17 Jun 2024 | 104.28 | -0.42 | -0.40% | 104.43 | 104.46 | 104.28 | 0 |
| 14 Jun 2024 | 104.70 | -0.21 | -0.20% | 104.85 | 104.85 | 104.67 | 0 |
| 13 Jun 2024 | 104.91 | -0.19 | -0.18% | 105.04 | 105.04 | 104.90 | 0 |
| 12 Jun 2024 | 105.10 | 0.00 | 0.00% | 105.08 | 105.15 | 105.07 | 0 |
| 11 Jun 2024 | 105.10 | -0.05 | -0.05% | 105.13 | 105.15 | 105.04 | 0 |
| 10 Jun 2024 | 105.15 | -0.03 | -0.03% | 105.06 | 105.16 | 105.01 | 0 |
| 07 Jun 2024 | 105.18 | -0.03 | -0.03% | 105.23 | 105.25 | 105.13 | 0 |
| 06 Jun 2024 | 105.21 | -0.02 | -0.02% | 105.17 | 105.22 | 105.14 | 0 |
| 05 Jun 2024 | 105.23 | 0.04 | 0.04% | 105.15 | 105.26 | 105.14 | 0 |
| 04 Jun 2024 | 105.19 | -0.08 | -0.08% | 105.20 | 105.26 | 105.16 | 0 |
| 03 Jun 2024 | 105.27 | 0.12 | 0.11% | 105.30 | 105.30 | 105.24 | 0 |
| 31 May 2024 | 105.15 | -0.05 | -0.05% | 105.22 | 105.30 | 105.15 | 0 |
| 30 May 2024 | 105.20 | -0.03 | -0.03% | 105.19 | 105.21 | 105.13 | 0 |
| 29 May 2024 | 105.23 | -0.05 | -0.05% | 105.26 | 105.27 | 105.17 | 0 |
| 28 May 2024 | 105.28 | 0.12 | 0.11% | 105.26 | 105.33 | 105.19 | 0 |
| 27 May 2024 | 105.16 | -0.92 | -0.87% | 105.15 | 105.16 | 105.15 | 0 |
| 24 May 2024 | 106.08 | 0.15 | 0.14% | 105.89 | 106.22 | 105.89 | 0 |
| 23 May 2024 | 105.93 | -0.27 | -0.25% | 106.00 | 106.02 | 105.52 | 200 |
| 22 May 2024 | 106.20 | 0.92 | 0.87% | 105.38 | 106.27 | 105.31 | 0 |
| 21 May 2024 | 105.28 | 1.04 | 1.00% | 104.88 | 105.31 | 104.39 | 300 |
| 20 May 2024 | 104.24 | -0.11 | -0.11% | 104.83 | 104.89 | 104.23 | 0 |
| 17 May 2024 | 104.35 | -0.09 | -0.09% | 104.51 | 104.53 | 104.25 | 0 |
| 16 May 2024 | 104.44 | 0.17 | 0.16% | 104.48 | 104.60 | 104.42 | 0 |
| 15 May 2024 | 104.27 | 0.20 | 0.19% | 104.15 | 104.36 | 104.05 | 0 |
| 14 May 2024 | 104.07 | -0.08 | -0.08% | 104.29 | 104.61 | 103.99 | 0 |
| 13 May 2024 | 104.15 | -0.35 | -0.33% | 104.40 | 104.50 | 104.15 | 0 |
| 10 May 2024 | 104.50 | 0.42 | 0.40% | 104.48 | 104.66 | 104.46 | 0 |
| 09 May 2024 | 104.08 | 0.11 | 0.11% | 103.95 | 104.17 | 103.94 | 0 |
| 08 May 2024 | 103.97 | -0.19 | -0.18% | 104.18 | 104.18 | 103.97 | 0 |
| 07 May 2024 | 104.16 | 0.24 | 0.23% | 103.99 | 104.18 | 103.90 | 0 |
| 06 May 2024 | 103.92 | 0.49 | 0.47% | 103.71 | 104.10 | 103.71 | 0 |
| 03 May 2024 | 103.43 | 0.89 | 0.87% | 102.91 | 103.63 | 102.76 | 0 |
| 02 May 2024 | 102.54 | 0.19 | 0.19% | 102.32 | 102.92 | 102.22 | 0 |
| 30 Abr 2024 | 102.35 | -0.21 | -0.20% | 102.61 | 102.61 | 102.29 | 0 |
| 29 Abr 2024 | 102.56 | 0.42 | 0.41% | 102.33 | 102.58 | 102.30 | 0 |
| 26 Abr 2024 | 102.14 | 0.53 | 0.52% | 101.87 | 102.36 | 101.81 | 0 |
| 25 Abr 2024 | 101.61 | -1.52 | -1.47% | 102.17 | 102.18 | 101.55 | 0 |
| 24 Abr 2024 | 103.13 | 0.09 | 0.09% | 103.22 | 103.43 | 103.06 | 0 |
| 23 Abr 2024 | 103.04 | 0.71 | 0.69% | 102.72 | 103.25 | 102.69 | 0 |
| 22 Abr 2024 | 102.33 | -0.01 | -0.01% | 102.44 | 102.62 | 101.94 | 0 |
| 19 Abr 2024 | 102.34 | -0.07 | -0.07% | 102.10 | 102.51 | 102.05 | 0 |
| 18 Abr 2024 | 102.41 | 0.09 | 0.09% | 102.55 | 102.60 | 102.19 | 0 |
| 17 Abr 2024 | 102.32 | -0.04 | -0.04% | 102.06 | 102.49 | 102.04 | 0 |
| 16 Abr 2024 | 102.36 | -0.42 | -0.41% | 102.43 | 102.43 | 102.22 | 0 |
| 15 Abr 2024 | 102.78 | -0.32 | -0.31% | 103.08 | 103.08 | 102.66 | 0 |
| 12 Abr 2024 | 103.10 | 0.48 | 0.47% | 103.12 | 103.36 | 103.00 | 0 |
| 11 Abr 2024 | 102.62 | -0.09 | -0.09% | 103.07 | 103.27 | 102.59 | 0 |
| 10 Abr 2024 | 102.71 | 0.07 | 0.07% | 103.00 | 103.10 | 102.31 | 0 |
| 09 Abr 2024 | 102.64 | 0.32 | 0.31% | 102.53 | 103.09 | 102.45 | 0 |
| 08 Abr 2024 | 102.32 | 0.51 | 0.50% | 101.79 | 102.51 | 101.79 | 0 |
| 05 Abr 2024 | 101.81 | -0.35 | -0.34% | 101.91 | 102.05 | 101.45 | 0 |
| 04 Abr 2024 | 102.16 | 1.00 | 0.99% | 101.42 | 102.22 | 101.40 | 0 |
| 03 Abr 2024 | 101.16 | 0.01 | 0.01% | 101.25 | 101.34 | 100.82 | 0 |
| 02 Abr 2024 | 101.15 | -0.28 | -0.28% | 101.69 | 102.00 | 101.06 | 20 |
