Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XWU5 20351221 33.2043 | P1XWU5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.96% | 9.50 | 11:29:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.30 | 9.30 | 9.51 | 9.41 |
Resumen Histórico P1XWU5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWU5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.31 | 0.16 | 1.75% | 9.17 | 9.54 | 9.15 | 0 |
| 21 May 2024 | 9.15 | 0.13 | 1.44% | 9.18 | 9.24 | 9.07 | 0 |
| 20 May 2024 | 9.02 | 0.04 | 0.45% | 8.95 | 9.04 | 8.59 | 0 |
| 17 May 2024 | 8.98 | 0.03 | 0.34% | 8.93 | 9.11 | 8.82 | 0 |
| 16 May 2024 | 8.95 | -0.64 | -6.67% | 9.57 | 9.59 | 8.81 | 0 |
| 15 May 2024 | 9.59 | 0.29 | 3.12% | 9.49 | 9.63 | 9.23 | 0 |
| 14 May 2024 | 9.30 | -0.20 | -2.11% | 9.63 | 9.63 | 9.12 | 0 |
| 13 May 2024 | 9.50 | -0.06 | -0.63% | 9.65 | 9.67 | 9.47 | 0 |
| 10 May 2024 | 9.56 | -0.19 | -1.95% | 9.82 | 9.82 | 9.14 | 0 |
| 09 May 2024 | 9.75 | -0.14 | -1.42% | 9.85 | 9.93 | 9.66 | 0 |
| 08 May 2024 | 9.89 | 0.41 | 4.32% | 9.61 | 9.89 | 9.54 | 0 |
| 07 May 2024 | 9.48 | 0.46 | 5.10% | 9.20 | 9.72 | 9.20 | 0 |
| 06 May 2024 | 9.02 | -0.11 | -1.20% | 9.03 | 9.05 | 8.73 | 0 |
| 03 May 2024 | 9.13 | 0.09 | 1.00% | 9.18 | 9.28 | 8.85 | 0 |
| 02 May 2024 | 9.04 | -0.87 | -8.78% | 9.98 | 9.98 | 8.83 | 0 |
| 30 Abr 2024 | 9.91 | 0.49 | 5.20% | 9.58 | 9.91 | 9.52 | 0 |
| 29 Abr 2024 | 9.42 | -0.29 | -2.99% | 9.63 | 9.72 | 9.33 | 0 |
| 26 Abr 2024 | 9.71 | -0.18 | -1.82% | 9.81 | 9.81 | 9.39 | 0 |
| 25 Abr 2024 | 9.89 | 0.09 | 0.92% | 9.92 | 10.29 | 9.81 | 0 |
| 24 Abr 2024 | 9.80 | -0.21 | -2.10% | 9.89 | 9.92 | 9.53 | 0 |
| 23 Abr 2024 | 10.01 | 0.71 | 7.63% | 9.35 | 10.05 | 9.32 | 0 |
