Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XWU5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.36 | 0.34 | 3.09% | 10.95 | 11.47 | 10.88 | 0 |
| 13 Jun 2024 | 11.02 | 0.37 | 3.47% | 10.79 | 11.10 | 10.70 | 0 |
| 12 Jun 2024 | 10.65 | 0.11 | 1.04% | 10.46 | 10.74 | 10.31 | 0 |
| 11 Jun 2024 | 10.54 | 0.59 | 5.93% | 9.99 | 10.57 | 9.96 | 0 |
| 10 Jun 2024 | 9.95 | 0.17 | 1.74% | 10.17 | 10.21 | 9.77 | 0 |
| 07 Jun 2024 | 9.78 | 0.06 | 0.62% | 9.73 | 10.07 | 9.64 | 0 |
| 06 Jun 2024 | 9.72 | -0.14 | -1.42% | 9.88 | 10.07 | 9.72 | 0 |
| 05 Jun 2024 | 9.86 | 0.53 | 5.68% | 9.42 | 9.95 | 9.41 | 0 |
| 04 Jun 2024 | 9.33 | 0.51 | 5.78% | 8.87 | 9.39 | 8.87 | 0 |
| 03 Jun 2024 | 8.82 | -0.30 | -3.29% | 8.74 | 9.01 | 8.64 | 0 |
| 31 May 2024 | 9.12 | -0.19 | -2.04% | 9.31 | 9.42 | 9.05 | 0 |
| 30 May 2024 | 9.31 | -0.72 | -7.18% | 10.11 | 10.13 | 9.27 | 0 |
| 29 May 2024 | 10.03 | 0.75 | 8.08% | 9.58 | 10.22 | 9.51 | 0 |
| 28 May 2024 | 9.28 | 0.03 | 0.32% | 9.45 | 9.46 | 9.16 | 0 |
| 27 May 2024 | 9.25 | -0.15 | -1.60% | 9.52 | 9.52 | 9.23 | 0 |
| 24 May 2024 | 9.40 | -0.10 | -1.05% | 9.60 | 9.62 | 9.32 | 0 |
| 23 May 2024 | 9.50 | 0.19 | 2.04% | 9.30 | 9.51 | 9.30 | 0 |
| 22 May 2024 | 9.31 | 0.16 | 1.75% | 9.17 | 9.54 | 9.15 | 0 |
| 21 May 2024 | 9.15 | 0.13 | 1.44% | 9.18 | 9.24 | 9.07 | 0 |
| 20 May 2024 | 9.02 | 0.04 | 0.45% | 8.95 | 9.04 | 8.59 | 0 |
| 17 May 2024 | 8.98 | 0.03 | 0.34% | 8.93 | 9.11 | 8.82 | 0 |
| 16 May 2024 | 8.95 | -0.64 | -6.67% | 9.57 | 9.59 | 8.81 | 0 |
| 15 May 2024 | 9.59 | 0.29 | 3.12% | 9.49 | 9.63 | 9.23 | 0 |
| 14 May 2024 | 9.30 | -0.20 | -2.11% | 9.63 | 9.63 | 9.12 | 0 |
| 13 May 2024 | 9.50 | -0.06 | -0.63% | 9.65 | 9.67 | 9.47 | 0 |
| 10 May 2024 | 9.56 | -0.19 | -1.95% | 9.82 | 9.82 | 9.14 | 0 |
| 09 May 2024 | 9.75 | -0.14 | -1.42% | 9.85 | 9.93 | 9.66 | 0 |
| 08 May 2024 | 9.89 | 0.41 | 4.32% | 9.61 | 9.89 | 9.54 | 0 |
| 07 May 2024 | 9.48 | 0.46 | 5.10% | 9.20 | 9.72 | 9.20 | 0 |
| 06 May 2024 | 9.02 | -0.11 | -1.20% | 9.03 | 9.05 | 8.73 | 0 |
| 03 May 2024 | 9.13 | 0.09 | 1.00% | 9.18 | 9.28 | 8.85 | 0 |
| 02 May 2024 | 9.04 | -0.87 | -8.78% | 9.98 | 9.98 | 8.83 | 0 |
| 30 Abr 2024 | 9.91 | 0.49 | 5.20% | 9.58 | 9.91 | 9.52 | 0 |
| 29 Abr 2024 | 9.42 | -0.29 | -2.99% | 9.63 | 9.72 | 9.33 | 0 |
| 26 Abr 2024 | 9.71 | -0.18 | -1.82% | 9.81 | 9.81 | 9.39 | 0 |
| 25 Abr 2024 | 9.89 | 0.09 | 0.92% | 9.92 | 10.29 | 9.81 | 0 |
| 24 Abr 2024 | 9.80 | -0.21 | -2.10% | 9.89 | 9.92 | 9.53 | 0 |
| 23 Abr 2024 | 10.01 | 0.71 | 7.63% | 9.35 | 10.05 | 9.32 | 0 |
| 22 Abr 2024 | 9.30 | -0.32 | -3.33% | 9.55 | 9.70 | 9.17 | 0 |
| 19 Abr 2024 | 9.62 | 0.02 | 0.21% | 9.95 | 9.95 | 9.59 | 0 |
| 18 Abr 2024 | 9.60 | -0.25 | -2.54% | 9.87 | 9.89 | 9.51 | 0 |
| 17 Abr 2024 | 9.85 | 0.23 | 2.39% | 9.74 | 9.95 | 9.44 | 0 |
| 16 Abr 2024 | 9.62 | 1.58 | 19.65% | 9.27 | 9.85 | 9.13 | 0 |
| 15 Abr 2024 | 8.04 | 0.25 | 3.21% | 7.97 | 8.04 | 7.64 | 0 |
| 12 Abr 2024 | 7.79 | -0.17 | -2.14% | 7.80 | 7.82 | 7.13 | 0 |
| 11 Abr 2024 | 7.96 | 0.14 | 1.79% | 7.90 | 7.97 | 7.28 | 0 |
| 10 Abr 2024 | 7.82 | 0.05 | 0.64% | 7.69 | 7.91 | 7.23 | 0 |
| 09 Abr 2024 | 7.77 | -0.08 | -1.02% | 8.02 | 8.02 | 7.53 | 0 |
| 08 Abr 2024 | 7.85 | -0.38 | -4.62% | 8.32 | 8.36 | 7.71 | 0 |
| 05 Abr 2024 | 8.23 | 0.42 | 5.38% | 8.26 | 8.30 | 8.03 | 0 |
| 04 Abr 2024 | 7.81 | -0.12 | -1.51% | 7.92 | 7.93 | 7.60 | 0 |
| 03 Abr 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 8.31 | 7.72 | 0 |
| 02 Abr 2024 | 7.93 | -0.04 | -0.50% | 8.03 | 8.04 | 7.41 | 0 |
| 28 Mar 2024 | 7.97 | 0.00 | 0.00% | 8.04 | 8.18 | 7.81 | 0 |
| 27 Mar 2024 | 7.97 | -0.32 | -3.86% | 8.53 | 8.54 | 7.88 | 0 |
| 26 Mar 2024 | 8.29 | -0.02 | -0.24% | 8.48 | 8.59 | 8.28 | 0 |
| 25 Mar 2024 | 8.31 | -0.19 | -2.24% | 8.70 | 8.70 | 8.23 | 0 |
| 22 Mar 2024 | 8.50 | -0.07 | -0.82% | 8.86 | 8.87 | 8.34 | 0 |
| 21 Mar 2024 | 8.57 | -0.40 | -4.46% | 8.78 | 8.86 | 8.48 | 0 |
| 20 Mar 2024 | 8.97 | -0.09 | -0.99% | 9.15 | 9.25 | 8.97 | 0 |
| 19 Mar 2024 | 9.06 | -0.06 | -0.66% | 9.19 | 9.46 | 9.06 | 0 |
| 18 Mar 2024 | 9.12 | -0.13 | -1.41% | 9.27 | 9.27 | 8.79 | 0 |
