Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XXF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.41 | -0.20 | -4.34% | 4.40 | 4.42 | 4.27 | 0 |
| 27 Jun 2024 | 4.61 | -0.09 | -1.91% | 4.67 | 4.71 | 4.54 | 0 |
| 26 Jun 2024 | 4.70 | 0.05 | 1.08% | 4.61 | 4.80 | 4.60 | 0 |
| 25 Jun 2024 | 4.65 | 0.25 | 5.68% | 4.48 | 4.67 | 4.48 | 0 |
| 24 Jun 2024 | 4.40 | -0.29 | -6.18% | 4.64 | 4.65 | 4.40 | 0 |
| 21 Jun 2024 | 4.69 | 0.12 | 2.63% | 4.63 | 4.77 | 4.62 | 0 |
| 20 Jun 2024 | 4.57 | -0.06 | -1.30% | 4.55 | 4.67 | 4.49 | 0 |
| 19 Jun 2024 | 4.63 | 0.05 | 1.09% | 4.58 | 4.64 | 4.57 | 0 |
| 18 Jun 2024 | 4.58 | -0.26 | -5.37% | 4.59 | 4.70 | 4.53 | 0 |
| 17 Jun 2024 | 4.84 | 0.06 | 1.26% | 4.75 | 4.90 | 4.73 | 0 |
| 14 Jun 2024 | 4.78 | 0.24 | 5.29% | 4.52 | 4.85 | 4.52 | 0 |
| 13 Jun 2024 | 4.54 | 0.52 | 12.94% | 4.31 | 4.55 | 4.16 | 0 |
| 12 Jun 2024 | 4.02 | -0.67 | -14.29% | 4.56 | 4.61 | 3.93 | 0 |
| 11 Jun 2024 | 4.69 | 0.10 | 2.18% | 4.51 | 4.78 | 4.48 | 0 |
| 10 Jun 2024 | 4.59 | 0.11 | 2.46% | 4.63 | 4.77 | 4.59 | 0 |
| 07 Jun 2024 | 4.48 | 0.22 | 5.16% | 4.25 | 4.60 | 4.23 | 0 |
| 06 Jun 2024 | 4.26 | 0.01 | 0.24% | 4.19 | 4.28 | 4.18 | 0 |
| 05 Jun 2024 | 4.25 | -0.16 | -3.63% | 4.40 | 4.45 | 4.24 | 0 |
| 04 Jun 2024 | 4.41 | 0.27 | 6.52% | 4.23 | 4.42 | 4.23 | 0 |
| 03 Jun 2024 | 4.14 | -0.14 | -3.27% | 4.00 | 4.16 | 3.86 | 0 |
| 31 May 2024 | 4.28 | 0.07 | 1.66% | 4.25 | 4.35 | 4.05 | 0 |
| 30 May 2024 | 4.21 | -0.18 | -4.10% | 4.53 | 4.53 | 4.21 | 0 |
| 29 May 2024 | 4.39 | 0.33 | 8.13% | 4.26 | 4.46 | 4.24 | 0 |
| 28 May 2024 | 4.06 | 0.02 | 0.50% | 4.05 | 4.14 | 3.98 | 0 |
| 27 May 2024 | 4.04 | -0.09 | -2.18% | 4.12 | 4.13 | 4.03 | 0 |
| 24 May 2024 | 4.13 | -0.04 | -0.96% | 4.29 | 4.29 | 4.11 | 0 |
| 23 May 2024 | 4.17 | 0.25 | 6.38% | 3.96 | 4.21 | 3.90 | 0 |
| 22 May 2024 | 3.92 | 0.08 | 2.08% | 3.86 | 3.95 | 3.85 | 0 |
| 21 May 2024 | 3.84 | 0.09 | 2.40% | 3.80 | 3.97 | 3.80 | 0 |
| 20 May 2024 | 3.75 | -0.13 | -3.35% | 3.85 | 3.91 | 3.75 | 0 |
| 17 May 2024 | 3.88 | 0.08 | 2.11% | 3.88 | 3.93 | 3.84 | 0 |
| 16 May 2024 | 3.80 | 0.02 | 0.53% | 3.75 | 3.86 | 3.73 | 0 |
| 15 May 2024 | 3.78 | -0.21 | -5.26% | 3.95 | 3.98 | 3.70 | 0 |
| 14 May 2024 | 3.99 | -0.13 | -3.16% | 4.21 | 4.23 | 3.96 | 0 |
| 13 May 2024 | 4.12 | -0.15 | -3.51% | 4.23 | 4.24 | 4.05 | 0 |
| 10 May 2024 | 4.27 | 0.08 | 1.91% | 4.08 | 4.28 | 3.99 | 0 |
| 09 May 2024 | 4.19 | -0.13 | -3.01% | 4.36 | 4.40 | 4.16 | 0 |
| 08 May 2024 | 4.32 | 0.22 | 5.37% | 4.24 | 4.40 | 4.23 | 0 |
| 07 May 2024 | 4.10 | -0.17 | -3.98% | 4.24 | 4.26 | 4.10 | 0 |
| 06 May 2024 | 4.27 | -0.24 | -5.32% | 4.42 | 4.42 | 4.20 | 0 |
| 03 May 2024 | 4.51 | -0.32 | -6.63% | 4.70 | 4.74 | 4.27 | 0 |
| 02 May 2024 | 4.83 | -0.09 | -1.83% | 4.85 | 4.99 | 4.77 | 0 |
| 30 Abr 2024 | 4.92 | 0.22 | 4.68% | 4.75 | 4.96 | 4.70 | 0 |
| 29 Abr 2024 | 4.70 | -0.19 | -3.89% | 4.75 | 4.80 | 4.67 | 0 |
| 26 Abr 2024 | 4.89 | -0.24 | -4.68% | 5.01 | 5.04 | 4.79 | 0 |
| 25 Abr 2024 | 5.13 | 0.17 | 3.43% | 4.87 | 5.26 | 4.75 | 0 |
| 24 Abr 2024 | 4.96 | 0.16 | 3.33% | 4.79 | 4.96 | 4.79 | 0 |
| 23 Abr 2024 | 4.80 | -0.52 | -9.77% | 5.16 | 5.20 | 4.80 | 0 |
| 22 Abr 2024 | 5.32 | -0.02 | -0.37% | 5.24 | 5.36 | 5.20 | 0 |
| 19 Abr 2024 | 5.34 | 0.20 | 3.89% | 5.56 | 5.56 | 5.24 | 0 |
| 18 Abr 2024 | 5.14 | -0.09 | -1.72% | 5.25 | 5.35 | 5.11 | 0 |
| 17 Abr 2024 | 5.23 | 0.06 | 1.16% | 5.22 | 5.23 | 5.01 | 0 |
| 16 Abr 2024 | 5.17 | 0.20 | 4.02% | 5.12 | 5.33 | 5.11 | 0 |
| 15 Abr 2024 | 4.97 | 0.29 | 6.20% | 4.69 | 4.98 | 4.67 | 0 |
| 12 Abr 2024 | 4.68 | 0.08 | 1.74% | 4.46 | 4.73 | 4.42 | 0 |
| 11 Abr 2024 | 4.60 | 0.10 | 2.22% | 4.55 | 4.76 | 4.42 | 0 |
| 10 Abr 2024 | 4.50 | 0.39 | 9.49% | 4.00 | 4.63 | 3.89 | 0 |
| 09 Abr 2024 | 4.11 | 0.06 | 1.48% | 4.09 | 4.18 | 3.97 | 0 |
| 08 Abr 2024 | 4.05 | -0.16 | -3.80% | 4.22 | 4.26 | 4.04 | 0 |
| 05 Abr 2024 | 4.21 | 0.34 | 8.79% | 4.20 | 4.40 | 4.17 | 0 |
| 04 Abr 2024 | 3.87 | -0.18 | -4.44% | 4.02 | 4.03 | 3.82 | 0 |
| 03 Abr 2024 | 4.05 | -0.16 | -3.80% | 4.22 | 4.33 | 4.04 | 0 |
| 02 Abr 2024 | 4.21 | 0.67 | 18.93% | 3.87 | 4.23 | 3.81 | 0 |
