Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XXF4 20351219 2517.69 | P1XXF4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.48 | 4.48 | 4.67 | 4.62 | 4.51 |
Resumen Histórico P1XXF4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXF4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.65 | 0.25 | 5.68% | 4.48 | 4.67 | 4.48 | 0 |
24 Jun 2024 | 4.40 | -0.29 | -6.18% | 4.64 | 4.65 | 4.40 | 0 |
21 Jun 2024 | 4.69 | 0.12 | 2.63% | 4.63 | 4.77 | 4.62 | 0 |
20 Jun 2024 | 4.57 | -0.06 | -1.30% | 4.55 | 4.67 | 4.49 | 0 |
19 Jun 2024 | 4.63 | 0.05 | 1.09% | 4.58 | 4.64 | 4.57 | 0 |
18 Jun 2024 | 4.58 | -0.26 | -5.37% | 4.59 | 4.70 | 4.53 | 0 |
17 Jun 2024 | 4.84 | 0.06 | 1.26% | 4.75 | 4.90 | 4.73 | 0 |
14 Jun 2024 | 4.78 | 0.24 | 5.29% | 4.52 | 4.85 | 4.52 | 0 |
13 Jun 2024 | 4.54 | 0.52 | 12.94% | 4.31 | 4.55 | 4.16 | 0 |
12 Jun 2024 | 4.02 | -0.67 | -14.29% | 4.56 | 4.61 | 3.93 | 0 |
11 Jun 2024 | 4.69 | 0.10 | 2.18% | 4.51 | 4.78 | 4.48 | 0 |
10 Jun 2024 | 4.59 | 0.11 | 2.46% | 4.63 | 4.77 | 4.59 | 0 |
07 Jun 2024 | 4.48 | 0.22 | 5.16% | 4.25 | 4.60 | 4.23 | 0 |
06 Jun 2024 | 4.26 | 0.01 | 0.24% | 4.19 | 4.28 | 4.18 | 0 |
05 Jun 2024 | 4.25 | -0.16 | -3.63% | 4.40 | 4.45 | 4.24 | 0 |
04 Jun 2024 | 4.41 | 0.27 | 6.52% | 4.23 | 4.42 | 4.23 | 0 |
03 Jun 2024 | 4.14 | -0.14 | -3.27% | 4.00 | 4.16 | 3.86 | 0 |
31 May 2024 | 4.28 | 0.07 | 1.66% | 4.25 | 4.35 | 4.05 | 0 |
30 May 2024 | 4.21 | -0.18 | -4.10% | 4.53 | 4.53 | 4.21 | 0 |
29 May 2024 | 4.39 | 0.33 | 8.13% | 4.26 | 4.46 | 4.24 | 0 |
28 May 2024 | 4.06 | 0.02 | 0.50% | 4.05 | 4.14 | 3.98 | 0 |
27 May 2024 | 4.04 | -0.09 | -2.18% | 4.12 | 4.13 | 4.03 | 0 |