Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XXH0 20351219 5951.61 | P1XXH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.25 | 5.91 | 6.25 | 6.33 |
Resumen Histórico P1XXH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 5.88 | 0.05 | 0.86% | 5.65 | 6.01 | 5.55 | 0 |
22 May 2024 | 5.83 | -0.03 | -0.51% | 5.79 | 5.89 | 5.78 | 0 |
21 May 2024 | 5.86 | 0.09 | 1.56% | 5.90 | 5.97 | 5.85 | 0 |
20 May 2024 | 5.77 | -0.24 | -3.99% | 5.88 | 5.93 | 5.77 | 0 |
17 May 2024 | 6.01 | 0.20 | 3.44% | 6.01 | 6.07 | 5.97 | 0 |
16 May 2024 | 5.81 | -0.26 | -4.28% | 5.86 | 5.93 | 5.77 | 0 |
15 May 2024 | 6.07 | -0.60 | -9.00% | 6.48 | 6.53 | 6.07 | 0 |
14 May 2024 | 6.67 | -0.08 | -1.19% | 6.77 | 6.86 | 6.64 | 0 |
13 May 2024 | 6.75 | -0.06 | -0.88% | 6.72 | 6.75 | 6.61 | 0 |
10 May 2024 | 6.81 | -0.11 | -1.59% | 6.80 | 6.83 | 6.63 | 0 |
09 May 2024 | 6.92 | -0.24 | -3.35% | 7.18 | 7.26 | 6.92 | 0 |
08 May 2024 | 7.16 | 0.12 | 1.70% | 7.13 | 7.34 | 7.09 | 0 |
07 May 2024 | 7.04 | -0.36 | -4.86% | 7.18 | 7.22 | 7.03 | 0 |
06 May 2024 | 7.40 | -0.42 | -5.37% | 7.62 | 7.62 | 7.37 | 0 |
03 May 2024 | 7.82 | -0.74 | -8.64% | 8.16 | 8.21 | 7.63 | 0 |
02 May 2024 | 8.56 | 0.44 | 5.42% | 8.47 | 8.74 | 8.33 | 0 |
30 Abr 2024 | 8.12 | 0.27 | 3.44% | 7.89 | 8.16 | 7.82 | 0 |
29 Abr 2024 | 7.85 | -0.16 | -2.00% | 7.83 | 7.93 | 7.77 | 0 |
26 Abr 2024 | 8.01 | -0.75 | -8.56% | 7.99 | 8.17 | 7.90 | 0 |
25 Abr 2024 | 8.76 | 0.38 | 4.53% | 8.55 | 8.97 | 8.42 | 0 |
24 Abr 2024 | 8.38 | 0.11 | 1.33% | 8.04 | 8.38 | 8.04 | 0 |