Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XXH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.97 | 0.01 | 0.20% | 4.79 | 5.20 | 4.79 | 500 |
| 13 Jun 2024 | 4.96 | 0.23 | 4.86% | 4.83 | 5.02 | 4.70 | 500 |
| 12 Jun 2024 | 4.73 | -0.88 | -15.69% | 5.31 | 5.34 | 4.68 | 500 |
| 11 Jun 2024 | 5.61 | -0.01 | -0.18% | 5.47 | 5.81 | 5.45 | 0 |
| 10 Jun 2024 | 5.62 | 0.12 | 2.18% | 5.70 | 5.75 | 5.62 | 0 |
| 07 Jun 2024 | 5.50 | -0.01 | -0.18% | 5.42 | 5.81 | 5.41 | 0 |
| 06 Jun 2024 | 5.51 | -0.24 | -4.17% | 5.48 | 5.55 | 5.43 | 500 |
| 05 Jun 2024 | 5.75 | -0.55 | -8.73% | 5.98 | 6.05 | 5.75 | 0 |
| 04 Jun 2024 | 6.30 | 0.06 | 0.96% | 6.12 | 6.45 | 6.12 | 0 |
| 03 Jun 2024 | 6.24 | -0.59 | -8.64% | 6.05 | 6.29 | 6.03 | 0 |
| 31 May 2024 | 6.83 | 0.34 | 5.24% | 6.67 | 6.83 | 6.38 | 0 |
| 30 May 2024 | 6.49 | 0.22 | 3.51% | 6.61 | 6.62 | 6.44 | 0 |
| 29 May 2024 | 6.27 | 0.34 | 5.73% | 6.15 | 6.33 | 6.09 | 0 |
| 28 May 2024 | 5.93 | 0.03 | 0.51% | 5.89 | 5.98 | 5.79 | 0 |
| 27 May 2024 | 5.90 | -0.04 | -0.67% | 5.98 | 5.99 | 5.90 | 0 |
| 24 May 2024 | 5.94 | 0.06 | 1.02% | 6.25 | 6.25 | 5.91 | 0 |
| 23 May 2024 | 5.88 | 0.05 | 0.86% | 5.65 | 6.01 | 5.55 | 0 |
| 22 May 2024 | 5.83 | -0.03 | -0.51% | 5.79 | 5.89 | 5.78 | 0 |
| 21 May 2024 | 5.86 | 0.09 | 1.56% | 5.90 | 5.97 | 5.85 | 0 |
| 20 May 2024 | 5.77 | -0.24 | -3.99% | 5.88 | 5.93 | 5.77 | 0 |
| 17 May 2024 | 6.01 | 0.20 | 3.44% | 6.01 | 6.07 | 5.97 | 0 |
| 16 May 2024 | 5.81 | -0.26 | -4.28% | 5.86 | 5.93 | 5.77 | 0 |
| 15 May 2024 | 6.07 | -0.60 | -9.00% | 6.48 | 6.53 | 6.07 | 0 |
| 14 May 2024 | 6.67 | -0.08 | -1.19% | 6.77 | 6.86 | 6.64 | 0 |
| 13 May 2024 | 6.75 | -0.06 | -0.88% | 6.72 | 6.75 | 6.61 | 0 |
| 10 May 2024 | 6.81 | -0.11 | -1.59% | 6.80 | 6.83 | 6.63 | 0 |
| 09 May 2024 | 6.92 | -0.24 | -3.35% | 7.18 | 7.26 | 6.92 | 0 |
| 08 May 2024 | 7.16 | 0.12 | 1.70% | 7.13 | 7.34 | 7.09 | 0 |
| 07 May 2024 | 7.04 | -0.36 | -4.86% | 7.18 | 7.22 | 7.03 | 0 |
| 06 May 2024 | 7.40 | -0.42 | -5.37% | 7.62 | 7.62 | 7.37 | 0 |
| 03 May 2024 | 7.82 | -0.74 | -8.64% | 8.16 | 8.21 | 7.63 | 0 |
| 02 May 2024 | 8.56 | 0.44 | 5.42% | 8.47 | 8.74 | 8.33 | 0 |
| 30 Abr 2024 | 8.12 | 0.27 | 3.44% | 7.89 | 8.16 | 7.82 | 0 |
| 29 Abr 2024 | 7.85 | -0.16 | -2.00% | 7.83 | 7.93 | 7.77 | 0 |
| 26 Abr 2024 | 8.01 | -0.75 | -8.56% | 7.99 | 8.17 | 7.90 | 0 |
| 25 Abr 2024 | 8.76 | 0.38 | 4.53% | 8.55 | 8.97 | 8.42 | 0 |
| 24 Abr 2024 | 8.38 | 0.11 | 1.33% | 8.04 | 8.38 | 8.04 | 0 |
| 23 Abr 2024 | 8.27 | -0.87 | -9.52% | 8.86 | 8.87 | 8.27 | 0 |
| 22 Abr 2024 | 9.14 | 0.16 | 1.78% | 9.05 | 9.19 | 8.95 | 0 |
| 19 Abr 2024 | 8.98 | 0.51 | 6.02% | 9.23 | 9.23 | 8.77 | 0 |
| 18 Abr 2024 | 8.47 | -0.06 | -0.70% | 8.52 | 8.77 | 8.40 | 0 |
| 17 Abr 2024 | 8.53 | 0.12 | 1.43% | 8.61 | 8.61 | 8.23 | 0 |
| 16 Abr 2024 | 8.41 | 0.67 | 8.66% | 8.44 | 8.55 | 8.20 | 0 |
| 15 Abr 2024 | 7.74 | 0.22 | 2.93% | 7.57 | 7.76 | 7.34 | 0 |
| 12 Abr 2024 | 7.52 | 0.07 | 0.94% | 7.02 | 7.62 | 6.99 | 0 |
| 11 Abr 2024 | 7.45 | 0.09 | 1.22% | 7.35 | 7.62 | 7.21 | 0 |
| 10 Abr 2024 | 7.36 | 0.24 | 3.37% | 6.79 | 7.58 | 6.68 | 0 |
| 09 Abr 2024 | 7.12 | 0.35 | 5.17% | 6.84 | 7.27 | 6.68 | 0 |
| 08 Abr 2024 | 6.77 | -0.22 | -3.15% | 6.92 | 7.03 | 6.74 | 0 |
| 05 Abr 2024 | 6.99 | 0.51 | 7.87% | 7.29 | 7.38 | 6.96 | 415 |
| 04 Abr 2024 | 6.48 | -0.19 | -2.85% | 6.68 | 6.68 | 6.41 | 0 |
| 03 Abr 2024 | 6.67 | -0.35 | -4.99% | 6.99 | 7.02 | 6.67 | 0 |
| 02 Abr 2024 | 7.02 | 0.56 | 8.67% | 6.68 | 7.11 | 6.61 | 0 |
| 28 Mar 2024 | 6.46 | -0.28 | -4.15% | 6.49 | 6.54 | 6.42 | 0 |
| 27 Mar 2024 | 6.74 | 0.10 | 1.51% | 6.69 | 6.78 | 6.57 | 0 |
| 26 Mar 2024 | 6.64 | -0.04 | -0.60% | 6.59 | 6.66 | 6.52 | 0 |
| 25 Mar 2024 | 6.68 | 0.06 | 0.91% | 6.70 | 6.79 | 6.63 | 0 |
| 22 Mar 2024 | 6.62 | 0.29 | 4.58% | 6.52 | 6.64 | 6.46 | 0 |
| 21 Mar 2024 | 6.33 | -0.77 | -10.85% | 6.39 | 6.48 | 6.33 | 0 |
| 20 Mar 2024 | 7.10 | -0.18 | -2.47% | 7.13 | 7.17 | 7.06 | 415 |
| 19 Mar 2024 | 7.28 | 0.05 | 0.69% | 7.40 | 7.60 | 7.28 | 0 |
| 18 Mar 2024 | 7.23 | -0.45 | -5.86% | 7.49 | 7.51 | 7.13 | 0 |
