Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XXK4 20240621 1.26 | P1XXK4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.58 | 1.58 | 1.62 | 1.625 | 1.585 |
Resumen Histórico P1XXK4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXK4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.605 | 0.02 | 1.26% | 1.58 | 1.62 | 1.58 | 0 |
21 May 2024 | 1.585 | 0.01 | 0.63% | 1.585 | 1.595 | 1.565 | 0 |
20 May 2024 | 1.575 | 0.00 | 0.32% | 1.555 | 1.585 | 1.555 | 0 |
17 May 2024 | 1.57 | 0.00 | 0.00% | 1.575 | 1.605 | 1.56 | 0 |
16 May 2024 | 1.57 | 0.01 | 0.32% | 1.56 | 1.585 | 1.555 | 0 |
15 May 2024 | 1.565 | -0.06 | -3.40% | 1.61 | 1.615 | 1.565 | 0 |
14 May 2024 | 1.62 | -0.03 | -1.82% | 1.655 | 1.665 | 1.615 | 0 |
13 May 2024 | 1.65 | -0.02 | -1.20% | 1.675 | 1.675 | 1.635 | 0 |
10 May 2024 | 1.67 | 0.00 | 0.30% | 1.66 | 1.675 | 1.65 | 0 |
09 May 2024 | 1.665 | -0.03 | -1.48% | 1.70 | 1.715 | 1.66 | 0 |
08 May 2024 | 1.69 | 0.03 | 1.81% | 1.70 | 1.705 | 1.685 | 0 |
07 May 2024 | 1.66 | 0.00 | 0.00% | 1.685 | 1.685 | 1.65 | 0 |
06 May 2024 | 1.66 | -0.01 | -0.30% | 1.675 | 1.68 | 1.65 | 0 |
03 May 2024 | 1.665 | -0.08 | -4.58% | 1.705 | 1.715 | 1.63 | 0 |
02 May 2024 | 1.745 | 0.00 | 0.00% | 1.72 | 1.765 | 1.715 | 0 |
30 Abr 2024 | 1.745 | 0.03 | 1.45% | 1.74 | 1.75 | 1.705 | 0 |
29 Abr 2024 | 1.72 | -0.04 | -2.27% | 1.71 | 1.745 | 1.71 | 0 |
26 Abr 2024 | 1.76 | 0.04 | 2.62% | 1.71 | 1.765 | 1.68 | 0 |
25 Abr 2024 | 1.715 | -0.04 | -2.00% | 1.725 | 1.755 | 1.705 | 0 |
24 Abr 2024 | 1.75 | 0.01 | 0.86% | 1.735 | 1.755 | 1.735 | 0 |
23 Abr 2024 | 1.735 | -0.06 | -3.34% | 1.79 | 1.80 | 1.725 | 0 |