P1XXK4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0 |
13 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0 |
12 Jun 2024 | 1.605 | -0.14 | -7.76% | 1.715 | 1.73 | 1.605 | 0 |
11 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.695 | 1.74 | 1.69 | 0 |
10 Jun 2024 | 1.72 | 0.07 | 4.24% | 1.71 | 1.73 | 1.695 | 0 |
07 Jun 2024 | 1.65 | 0.08 | 5.10% | 1.555 | 1.65 | 1.55 | 0 |
06 Jun 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.585 | 1.555 | 0 |
05 Jun 2024 | 1.585 | 0.02 | 1.28% | 1.57 | 1.59 | 1.56 | 0 |
04 Jun 2024 | 1.565 | 0.00 | 0.32% | 1.545 | 1.59 | 1.545 | 0 |
03 Jun 2024 | 1.56 | -0.05 | -2.80% | 1.595 | 1.62 | 1.56 | 0 |
31 May 2024 | 1.605 | 0.00 | 0.00% | 1.63 | 1.635 | 1.565 | 0 |
30 May 2024 | 1.605 | -0.03 | -1.83% | 1.66 | 1.66 | 1.605 | 0 |
29 May 2024 | 1.635 | 0.07 | 4.14% | 1.60 | 1.635 | 1.59 | 0 |
28 May 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.585 | 1.555 | 0 |
27 May 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 0 |
24 May 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.625 | 1.59 | 0 |
23 May 2024 | 1.62 | 0.02 | 0.93% | 1.62 | 1.63 | 1.585 | 0 |
22 May 2024 | 1.605 | 0.02 | 1.26% | 1.58 | 1.62 | 1.58 | 0 |
21 May 2024 | 1.585 | 0.01 | 0.63% | 1.585 | 1.595 | 1.565 | 0 |
20 May 2024 | 1.575 | 0.00 | 0.32% | 1.555 | 1.585 | 1.555 | 0 |
17 May 2024 | 1.57 | 0.00 | 0.00% | 1.575 | 1.605 | 1.56 | 0 |
16 May 2024 | 1.57 | 0.01 | 0.32% | 1.56 | 1.585 | 1.555 | 0 |
15 May 2024 | 1.565 | -0.06 | -3.40% | 1.61 | 1.615 | 1.565 | 0 |
14 May 2024 | 1.62 | -0.03 | -1.82% | 1.655 | 1.665 | 1.615 | 0 |
13 May 2024 | 1.65 | -0.02 | -1.20% | 1.675 | 1.675 | 1.635 | 0 |
10 May 2024 | 1.67 | 0.00 | 0.30% | 1.66 | 1.675 | 1.65 | 0 |
09 May 2024 | 1.665 | -0.03 | -1.48% | 1.70 | 1.715 | 1.66 | 0 |
08 May 2024 | 1.69 | 0.03 | 1.81% | 1.70 | 1.705 | 1.685 | 0 |
07 May 2024 | 1.66 | 0.00 | 0.00% | 1.685 | 1.685 | 1.65 | 0 |
06 May 2024 | 1.66 | -0.01 | -0.30% | 1.675 | 1.68 | 1.65 | 0 |
03 May 2024 | 1.665 | -0.08 | -4.58% | 1.705 | 1.715 | 1.63 | 0 |
02 May 2024 | 1.745 | 0.00 | 0.00% | 1.72 | 1.765 | 1.715 | 0 |
30 Abr 2024 | 1.745 | 0.03 | 1.45% | 1.74 | 1.75 | 1.705 | 0 |
29 Abr 2024 | 1.72 | -0.04 | -2.27% | 1.71 | 1.745 | 1.71 | 0 |
26 Abr 2024 | 1.76 | 0.04 | 2.62% | 1.71 | 1.765 | 1.68 | 0 |
25 Abr 2024 | 1.715 | -0.04 | -2.00% | 1.725 | 1.755 | 1.705 | 0 |
24 Abr 2024 | 1.75 | 0.01 | 0.86% | 1.735 | 1.755 | 1.735 | 0 |
23 Abr 2024 | 1.735 | -0.06 | -3.34% | 1.79 | 1.80 | 1.725 | 0 |
22 Abr 2024 | 1.795 | 0.02 | 1.41% | 1.775 | 1.815 | 1.77 | 0 |
19 Abr 2024 | 1.77 | -0.01 | -0.28% | 1.81 | 1.81 | 1.76 | 0 |
18 Abr 2024 | 1.775 | -0.02 | -1.11% | 1.75 | 1.785 | 1.745 | 0 |
17 Abr 2024 | 1.795 | -0.02 | -0.83% | 1.83 | 1.83 | 1.785 | 0 |
16 Abr 2024 | 1.81 | 0.01 | 0.28% | 1.82 | 1.835 | 1.79 | 0 |
15 Abr 2024 | 1.805 | 0.01 | 0.56% | 1.775 | 1.81 | 1.77 | 0 |
12 Abr 2024 | 1.795 | 0.08 | 4.36% | 1.72 | 1.805 | 1.715 | 0 |
11 Abr 2024 | 1.72 | 0.04 | 2.38% | 1.685 | 1.725 | 1.675 | 0 |
10 Abr 2024 | 1.68 | 0.12 | 7.69% | 1.565 | 1.68 | 1.55 | 0 |
09 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.565 | 1.53 | 0 |
08 Abr 2024 | 1.56 | -0.03 | -1.58% | 1.585 | 1.595 | 1.56 | 0 |
05 Abr 2024 | 1.585 | 0.04 | 2.59% | 1.585 | 1.62 | 1.57 | 0 |
04 Abr 2024 | 1.545 | -0.04 | -2.52% | 1.57 | 1.57 | 1.535 | 0 |
03 Abr 2024 | 1.585 | -0.06 | -3.65% | 1.64 | 1.65 | 1.585 | 0 |
02 Abr 2024 | 1.645 | 0.03 | 2.17% | 1.69 | 1.695 | 1.635 | 0 |
28 Mar 2024 | 1.61 | 0.03 | 1.58% | 1.59 | 1.635 | 1.59 | 0 |
27 Mar 2024 | 1.585 | 0.00 | 0.32% | 1.58 | 1.595 | 1.57 | 0 |
26 Mar 2024 | 1.58 | 0.01 | 0.64% | 1.555 | 1.58 | 1.545 | 0 |
25 Mar 2024 | 1.57 | -0.03 | -1.57% | 1.59 | 1.60 | 1.565 | 0 |
22 Mar 2024 | 1.595 | 0.05 | 3.57% | 1.575 | 1.595 | 1.575 | 0 |
21 Mar 2024 | 1.54 | -0.01 | -0.32% | 1.461 | 1.545 | 1.459 | 0 |
20 Mar 2024 | 1.545 | 0.00 | 0.32% | 1.53 | 1.565 | 1.53 | 0 |
19 Mar 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.565 | 1.535 | 0 |
18 Mar 2024 | 1.53 | 0.02 | 1.32% | 1.505 | 1.53 | 1.495 | 0 |