Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XXM0 20240620 37000 | P1XXM0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.24 | 19.75 | 21.18 | 19.86 | 19.78 |
Resumen Histórico P1XXM0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXM0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 20.90 | -1.94 | -8.49% | 20.24 | 21.18 | 19.75 | 50 |
23 May 2024 | 22.84 | -4.27 | -15.75% | 26.01 | 26.41 | 22.71 | 38 |
22 May 2024 | 27.11 | -0.45 | -1.63% | 27.55 | 27.59 | 26.79 | 0 |
21 May 2024 | 27.56 | -1.78 | -6.07% | 27.02 | 27.56 | 26.85 | 0 |
20 May 2024 | 29.34 | 1.69 | 6.11% | 29.05 | 29.34 | 27.91 | 70 |
17 May 2024 | 27.65 | -1.22 | -4.23% | 27.44 | 28.01 | 27.20 | 0 |
16 May 2024 | 28.87 | 1.78 | 6.57% | 28.15 | 29.15 | 27.71 | 100 |
15 May 2024 | 27.09 | 3.43 | 14.50% | 24.89 | 27.09 | 24.60 | 0 |
14 May 2024 | 23.66 | -0.95 | -3.86% | 23.82 | 24.31 | 23.33 | 100 |
13 May 2024 | 24.61 | 0.43 | 1.78% | 24.62 | 25.50 | 24.45 | 0 |
10 May 2024 | 24.18 | 2.02 | 9.12% | 23.97 | 25.04 | 23.97 | 592 |
09 May 2024 | 22.16 | 2.42 | 12.26% | 20.16 | 22.33 | 19.68 | 0 |
08 May 2024 | 19.74 | 0.29 | 1.49% | 18.92 | 19.74 | 18.31 | 0 |
07 May 2024 | 19.45 | 1.87 | 10.64% | 18.80 | 19.75 | 18.74 | 0 |
06 May 2024 | 17.58 | 1.11 | 6.74% | 17.56 | 18.73 | 17.56 | 0 |
03 May 2024 | 16.47 | 4.27 | 35.00% | 15.37 | 18.11 | 15.26 | 0 |
02 May 2024 | 12.20 | -0.27 | -2.17% | 12.09 | 12.70 | 11.04 | 0 |
30 Abr 2024 | 12.47 | -2.07 | -14.24% | 14.67 | 15.02 | 12.30 | 0 |
29 Abr 2024 | 14.54 | 1.22 | 9.16% | 14.86 | 14.93 | 14.16 | 0 |
26 Abr 2024 | 13.32 | 2.67 | 25.07% | 13.35 | 14.33 | 12.47 | 0 |