Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XXM0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.17 | 0.14 | 1.00% | 15.38 | 15.40 | 12.17 | 0 |
| 13 Jun 2024 | 14.03 | -3.39 | -19.46% | 15.61 | 15.93 | 13.42 | 0 |
| 12 Jun 2024 | 17.42 | 1.65 | 10.46% | 16.84 | 20.01 | 16.68 | 0 |
| 11 Jun 2024 | 15.77 | -0.80 | -4.83% | 17.55 | 17.74 | 14.09 | 70 |
| 10 Jun 2024 | 16.57 | -2.07 | -11.11% | 16.58 | 17.52 | 16.04 | 0 |
| 07 Jun 2024 | 18.64 | 0.92 | 5.19% | 18.48 | 19.55 | 15.91 | 0 |
| 06 Jun 2024 | 17.72 | 1.13 | 6.81% | 17.12 | 18.88 | 16.81 | 60 |
| 05 Jun 2024 | 16.59 | 1.54 | 10.23% | 17.19 | 17.45 | 15.13 | 30 |
| 04 Jun 2024 | 15.05 | 0.60 | 4.15% | 15.10 | 16.09 | 13.25 | 40 |
| 03 Jun 2024 | 14.45 | 2.65 | 22.46% | 17.43 | 17.43 | 14.37 | 70 |
| 31 May 2024 | 11.80 | 0.28 | 2.43% | 11.49 | 12.50 | 10.86 | 0 |
| 30 May 2024 | 11.52 | -3.16 | -21.53% | 11.30 | 11.92 | 10.80 | 80 |
| 29 May 2024 | 14.68 | -3.94 | -21.16% | 16.40 | 16.71 | 14.31 | 0 |
| 28 May 2024 | 18.62 | -1.20 | -6.05% | 19.93 | 20.25 | 18.25 | 40 |
| 27 May 2024 | 19.82 | -1.08 | -5.17% | 19.66 | 19.91 | 19.31 | 0 |
| 24 May 2024 | 20.90 | -1.94 | -8.49% | 20.24 | 21.18 | 19.75 | 50 |
| 23 May 2024 | 22.84 | -4.27 | -15.75% | 26.01 | 26.41 | 22.71 | 38 |
| 22 May 2024 | 27.11 | -0.45 | -1.63% | 27.55 | 27.59 | 26.79 | 0 |
| 21 May 2024 | 27.56 | -1.78 | -6.07% | 27.02 | 27.56 | 26.85 | 0 |
| 20 May 2024 | 29.34 | 1.69 | 6.11% | 29.05 | 29.34 | 27.91 | 70 |
| 17 May 2024 | 27.65 | -1.22 | -4.23% | 27.44 | 28.01 | 27.20 | 0 |
| 16 May 2024 | 28.87 | 1.78 | 6.57% | 28.15 | 29.15 | 27.71 | 100 |
| 15 May 2024 | 27.09 | 3.43 | 14.50% | 24.89 | 27.09 | 24.60 | 0 |
| 14 May 2024 | 23.66 | -0.95 | -3.86% | 23.82 | 24.31 | 23.33 | 100 |
| 13 May 2024 | 24.61 | 0.43 | 1.78% | 24.62 | 25.50 | 24.45 | 0 |
| 10 May 2024 | 24.18 | 2.02 | 9.12% | 23.97 | 25.04 | 23.97 | 592 |
| 09 May 2024 | 22.16 | 2.42 | 12.26% | 20.16 | 22.33 | 19.68 | 0 |
| 08 May 2024 | 19.74 | 0.29 | 1.49% | 18.92 | 19.74 | 18.31 | 0 |
| 07 May 2024 | 19.45 | 1.87 | 10.64% | 18.80 | 19.75 | 18.74 | 0 |
| 06 May 2024 | 17.58 | 1.11 | 6.74% | 17.56 | 18.73 | 17.56 | 0 |
| 03 May 2024 | 16.47 | 4.27 | 35.00% | 15.37 | 18.11 | 15.26 | 0 |
| 02 May 2024 | 12.20 | -0.27 | -2.17% | 12.09 | 12.70 | 11.04 | 0 |
| 30 Abr 2024 | 12.47 | -2.07 | -14.24% | 14.67 | 15.02 | 12.30 | 0 |
| 29 Abr 2024 | 14.54 | 1.22 | 9.16% | 14.86 | 14.93 | 14.16 | 0 |
| 26 Abr 2024 | 13.32 | 2.67 | 25.07% | 13.35 | 14.33 | 12.47 | 0 |
| 25 Abr 2024 | 10.65 | -4.29 | -28.71% | 15.24 | 15.45 | 9.70 | 0 |
| 24 Abr 2024 | 14.94 | -1.33 | -8.17% | 17.11 | 17.11 | 14.94 | 0 |
| 23 Abr 2024 | 16.27 | 3.93 | 31.85% | 14.21 | 16.48 | 14.19 | 0 |
| 22 Abr 2024 | 12.34 | 0.79 | 6.84% | 12.92 | 14.12 | 12.11 | 0 |
| 19 Abr 2024 | 11.55 | -0.88 | -7.08% | 7.66 | 12.09 | 7.66 | 0 |
| 18 Abr 2024 | 12.43 | 2.63 | 26.84% | 10.75 | 12.74 | 9.94 | 100 |
| 17 Abr 2024 | 9.80 | -0.94 | -8.75% | 9.93 | 12.13 | 9.74 | 0 |
| 16 Abr 2024 | 10.74 | -2.11 | -16.42% | 9.46 | 12.33 | 9.05 | 0 |
| 15 Abr 2024 | 12.85 | -0.74 | -5.45% | 13.33 | 15.45 | 12.80 | 1,000 |
| 12 Abr 2024 | 13.59 | -0.99 | -6.79% | 16.77 | 17.34 | 12.96 | 124 |
| 11 Abr 2024 | 14.58 | -1.92 | -11.64% | 16.60 | 17.19 | 14.36 | 70 |
| 10 Abr 2024 | 16.50 | -1.94 | -10.52% | 20.48 | 21.32 | 15.79 | 25 |
| 09 Abr 2024 | 18.44 | -2.79 | -13.14% | 20.53 | 21.14 | 17.63 | 0 |
| 08 Abr 2024 | 21.23 | 1.16 | 5.78% | 20.56 | 21.31 | 19.77 | 0 |
| 05 Abr 2024 | 20.07 | -4.01 | -16.65% | 18.21 | 20.07 | 18.06 | 162 |
| 04 Abr 2024 | 24.08 | 0.27 | 1.13% | 23.31 | 25.08 | 23.25 | 0 |
| 03 Abr 2024 | 23.81 | 0.82 | 3.57% | 22.53 | 24.26 | 22.53 | 25 |
| 02 Abr 2024 | 22.99 | -6.09 | -20.94% | 25.56 | 25.99 | 22.47 | 28 |
| 28 Mar 2024 | 29.08 | 2.78 | 10.57% | 28.65 | 29.50 | 28.47 | 0 |
| 27 Mar 2024 | 26.30 | 0.59 | 2.29% | 25.85 | 27.33 | 25.64 | 0 |
| 26 Mar 2024 | 25.71 | 0.48 | 1.90% | 25.23 | 25.77 | 24.77 | 22 |
| 25 Mar 2024 | 25.23 | -2.08 | -7.62% | 25.59 | 26.14 | 25.13 | 32 |
| 22 Mar 2024 | 27.31 | -2.48 | -8.32% | 29.43 | 29.91 | 27.31 | 0 |
| 21 Mar 2024 | 29.79 | 6.43 | 27.53% | 27.88 | 30.02 | 27.40 | 68 |
| 20 Mar 2024 | 23.36 | 0.79 | 3.50% | 23.29 | 23.80 | 22.54 | 170 |
| 19 Mar 2024 | 22.57 | 1.52 | 7.22% | 20.43 | 22.57 | 19.60 | 0 |
