Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XXR9 20240621 240 | P1XXR9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.45 |
Resumen Histórico P1XXR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 21 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 20 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 17 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 16 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 15 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 14 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 13 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 10 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 09 May 2024 | 138.65 | -0.35 | -0.25% | 140.77 | 140.77 | 135.35 | 0 |
| 08 May 2024 | 139.00 | -2.55 | -1.80% | 134.95 | 141.85 | 131.30 | 0 |
| 07 May 2024 | 141.55 | -16.70 | -10.55% | 160.75 | 166.15 | 134.05 | 0 |
| 06 May 2024 | 158.25 | -2.20 | -1.37% | 162.80 | 163.30 | 156.70 | 0 |
| 03 May 2024 | 160.45 | 3.90 | 2.49% | 160.00 | 164.35 | 159.25 | 0 |
| 02 May 2024 | 156.55 | 7.95 | 5.35% | 151.45 | 159.15 | 147.60 | 0 |
| 30 Abr 2024 | 148.60 | -6.20 | -4.01% | 156.92 | 157.02 | 148.35 | 0 |
| 29 Abr 2024 | 154.80 | -1.30 | -0.83% | 158.57 | 158.57 | 153.00 | 0 |
| 26 Abr 2024 | 156.10 | 7.25 | 4.87% | 150.15 | 156.60 | 147.35 | 0 |
| 25 Abr 2024 | 148.85 | -6.55 | -4.21% | 154.82 | 157.80 | 145.70 | 0 |
| 24 Abr 2024 | 155.40 | -1.45 | -0.92% | 159.07 | 159.25 | 153.80 | 0 |
| 23 Abr 2024 | 156.85 | 12.60 | 8.73% | 146.30 | 157.00 | 146.30 | 0 |
