Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XXR9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 13 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 12 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 11 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 10 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 07 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 06 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 05 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 04 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 03 Jun 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 31 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 30 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 29 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 28 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 27 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 24 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 23 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 22 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 21 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 20 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 17 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 16 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 15 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 14 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 13 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 10 May 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
| 09 May 2024 | 138.65 | -0.35 | -0.25% | 140.77 | 140.77 | 135.35 | 0 |
| 08 May 2024 | 139.00 | -2.55 | -1.80% | 134.95 | 141.85 | 131.30 | 0 |
| 07 May 2024 | 141.55 | -16.70 | -10.55% | 160.75 | 166.15 | 134.05 | 0 |
| 06 May 2024 | 158.25 | -2.20 | -1.37% | 162.80 | 163.30 | 156.70 | 0 |
| 03 May 2024 | 160.45 | 3.90 | 2.49% | 160.00 | 164.35 | 159.25 | 0 |
| 02 May 2024 | 156.55 | 7.95 | 5.35% | 151.45 | 159.15 | 147.60 | 0 |
| 30 Abr 2024 | 148.60 | -6.20 | -4.01% | 156.92 | 157.02 | 148.35 | 0 |
| 29 Abr 2024 | 154.80 | -1.30 | -0.83% | 158.57 | 158.57 | 153.00 | 0 |
| 26 Abr 2024 | 156.10 | 7.25 | 4.87% | 150.15 | 156.60 | 147.35 | 0 |
| 25 Abr 2024 | 148.85 | -6.55 | -4.21% | 154.82 | 157.80 | 145.70 | 0 |
| 24 Abr 2024 | 155.40 | -1.45 | -0.92% | 159.07 | 159.25 | 153.80 | 0 |
| 23 Abr 2024 | 156.85 | 12.60 | 8.73% | 146.30 | 157.00 | 146.30 | 0 |
| 22 Abr 2024 | 144.25 | -2.00 | -1.37% | 149.70 | 151.00 | 141.30 | 0 |
| 19 Abr 2024 | 146.25 | -4.35 | -2.89% | 148.90 | 152.10 | 144.20 | 0 |
| 18 Abr 2024 | 150.60 | -0.15 | -0.10% | 152.82 | 152.92 | 145.70 | 0 |
| 17 Abr 2024 | 150.75 | 3.60 | 2.45% | 147.80 | 154.50 | 147.35 | 0 |
| 16 Abr 2024 | 147.15 | -1.80 | -1.21% | 148.50 | 149.45 | 143.75 | 0 |
| 15 Abr 2024 | 148.95 | 1.65 | 1.12% | 147.05 | 156.05 | 147.05 | 0 |
| 12 Abr 2024 | 147.30 | -2.95 | -1.96% | 153.37 | 154.65 | 146.25 | 0 |
| 11 Abr 2024 | 150.25 | -0.70 | -0.46% | 152.17 | 152.85 | 145.55 | 0 |
| 10 Abr 2024 | 150.95 | 5.10 | 3.50% | 148.85 | 153.15 | 143.95 | 0 |
| 09 Abr 2024 | 145.85 | -5.00 | -3.31% | 152.37 | 152.62 | 143.20 | 0 |
| 08 Abr 2024 | 150.85 | 3.65 | 2.48% | 148.25 | 152.85 | 146.55 | 0 |
| 05 Abr 2024 | 147.20 | -0.10 | -0.07% | 148.10 | 148.10 | 141.00 | 0 |
| 04 Abr 2024 | 147.30 | 0.10 | 0.07% | 145.40 | 148.65 | 142.30 | 0 |
| 03 Abr 2024 | 147.20 | -5.55 | -3.63% | 151.30 | 152.32 | 143.55 | 0 |
| 02 Abr 2024 | 152.75 | -11.85 | -7.20% | 163.80 | 166.15 | 152.75 | 0 |
| 28 Mar 2024 | 164.60 | -3.00 | -1.79% | 168.42 | 168.42 | 163.65 | 0 |
| 27 Mar 2024 | 167.60 | 0.30 | 0.18% | 168.22 | 170.15 | 166.15 | 0 |
| 26 Mar 2024 | 167.30 | 0.85 | 0.51% | 165.90 | 168.65 | 165.25 | 0 |
| 25 Mar 2024 | 166.45 | 4.70 | 2.91% | 165.90 | 168.50 | 163.90 | 0 |
| 22 Mar 2024 | 161.75 | 1.80 | 1.13% | 159.00 | 161.85 | 157.15 | 0 |
| 21 Mar 2024 | 159.95 | 1.00 | 0.63% | 161.50 | 161.50 | 154.45 | 0 |
| 20 Mar 2024 | 158.95 | 0.30 | 0.19% | 160.90 | 161.00 | 156.35 | 0 |
| 19 Mar 2024 | 158.65 | 4.80 | 3.12% | 154.57 | 158.65 | 150.95 | 0 |
| 18 Mar 2024 | 153.85 | 5.75 | 3.88% | 151.40 | 153.85 | 148.95 | 0 |
