US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XXR9 20240621 240 (P1XXR9)
NLBNPIT1XXR9 20240621 240 (P1XXR9) Histórico

P1XXR9 NLBNPIT1XXR9 20240621 240

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XXR9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
21 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
20 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
19 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
18 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
17 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
14 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
13 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
12 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
11 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
10 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
07 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
06 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
05 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
04 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
03 Jun 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
31 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
30 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
29 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
28 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
27 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
24 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
23 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
22 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
21 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
20 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
17 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
16 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
15 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
14 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
13 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
10 May 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
09 May 2024	138.65	-0.35	-0.25%	140.77	140.77	135.35	0
08 May 2024	139.00	-2.55	-1.80%	134.95	141.85	131.30	0
07 May 2024	141.55	-16.70	-10.55%	160.75	166.15	134.05	0
06 May 2024	158.25	-2.20	-1.37%	162.80	163.30	156.70	0
03 May 2024	160.45	3.90	2.49%	160.00	164.35	159.25	0
02 May 2024	156.55	7.95	5.35%	151.45	159.15	147.60	0
30 Abr 2024	148.60	-6.20	-4.01%	156.92	157.02	148.35	0
29 Abr 2024	154.80	-1.30	-0.83%	158.57	158.57	153.00	0
26 Abr 2024	156.10	7.25	4.87%	150.15	156.60	147.35	0
25 Abr 2024	148.85	-6.55	-4.21%	154.82	157.80	145.70	0
24 Abr 2024	155.40	-1.45	-0.92%	159.07	159.25	153.80	0
23 Abr 2024	156.85	12.60	8.73%	146.30	157.00	146.30	0
22 Abr 2024	144.25	-2.00	-1.37%	149.70	151.00	141.30	0
19 Abr 2024	146.25	-4.35	-2.89%	148.90	152.10	144.20	0
18 Abr 2024	150.60	-0.15	-0.10%	152.82	152.92	145.70	0
17 Abr 2024	150.75	3.60	2.45%	147.80	154.50	147.35	0
16 Abr 2024	147.15	-1.80	-1.21%	148.50	149.45	143.75	0
15 Abr 2024	148.95	1.65	1.12%	147.05	156.05	147.05	0
12 Abr 2024	147.30	-2.95	-1.96%	153.37	154.65	146.25	0
11 Abr 2024	150.25	-0.70	-0.46%	152.17	152.85	145.55	0
10 Abr 2024	150.95	5.10	3.50%	148.85	153.15	143.95	0
09 Abr 2024	145.85	-5.00	-3.31%	152.37	152.62	143.20	0
08 Abr 2024	150.85	3.65	2.48%	148.25	152.85	146.55	0
05 Abr 2024	147.20	-0.10	-0.07%	148.10	148.10	141.00	0
04 Abr 2024	147.30	0.10	0.07%	145.40	148.65	142.30	0
03 Abr 2024	147.20	-5.55	-3.63%	151.30	152.32	143.55	0
02 Abr 2024	152.75	-11.85	-7.20%	163.80	166.15	152.75	0
28 Mar 2024	164.60	-3.00	-1.79%	168.42	168.42	163.65	0
27 Mar 2024	167.60	0.30	0.18%	168.22	170.15	166.15	0

NLBNPIT1XXR9 20240621 240

Bettermood Food

Embrace Change Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones