Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYE5 20241218 765.37 | P1XYE5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.80 | 103.40 | 103.80 | 103.75 |
Resumen Histórico P1XYE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 103.35 | 0.00 | 0.00% | 103.80 | 103.80 | 103.35 | 0 |
21 May 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.60 | 103.30 | 0 |
20 May 2024 | 103.35 | 0.15 | 0.15% | 103.25 | 103.60 | 103.20 | 0 |
17 May 2024 | 103.20 | -0.05 | -0.05% | 103.65 | 103.65 | 103.10 | 0 |
16 May 2024 | 103.25 | 0.10 | 0.10% | 103.15 | 103.50 | 103.15 | 0 |
15 May 2024 | 103.15 | 0.30 | 0.29% | 103.25 | 103.30 | 102.85 | 0 |
14 May 2024 | 102.85 | 0.05 | 0.05% | 103.27 | 103.27 | 102.80 | 0 |
13 May 2024 | 102.80 | 0.00 | 0.00% | 103.27 | 103.27 | 102.70 | 0 |
10 May 2024 | 102.80 | -0.05 | -0.05% | 103.32 | 103.32 | 102.75 | 0 |
09 May 2024 | 102.85 | 0.15 | 0.15% | 102.75 | 103.05 | 102.75 | 0 |
08 May 2024 | 102.70 | 0.00 | 0.00% | 103.17 | 103.17 | 102.65 | 0 |
07 May 2024 | 102.70 | 0.30 | 0.29% | 102.85 | 102.85 | 102.45 | 0 |
06 May 2024 | 102.40 | 0.10 | 0.10% | 102.85 | 102.85 | 102.25 | 0 |
03 May 2024 | 102.30 | 0.40 | 0.39% | 102.45 | 102.55 | 102.05 | 0 |
02 May 2024 | 101.90 | 0.10 | 0.10% | 102.50 | 102.50 | 101.85 | 0 |
30 Abr 2024 | 101.80 | 0.15 | 0.15% | 102.15 | 102.20 | 101.60 | 0 |
29 Abr 2024 | 101.65 | 0.05 | 0.05% | 101.35 | 101.95 | 101.35 | 0 |
26 Abr 2024 | 101.60 | 0.40 | 0.40% | 101.75 | 101.85 | 101.35 | 0 |
25 Abr 2024 | 101.20 | -0.30 | -0.30% | 101.80 | 101.85 | 100.95 | 0 |
24 Abr 2024 | 101.50 | 0.20 | 0.20% | 101.75 | 101.85 | 101.30 | 0 |
23 Abr 2024 | 101.30 | 0.50 | 0.50% | 101.35 | 101.40 | 101.00 | 0 |