ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1XYE5 NLBNPIT1XYE5 20241218 765.37

103.65
-0.32 (-0.31%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1XYE5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 103.25 -0.25 -0.24% 103.92 103.92 103.20 0
13 Jun 2024 103.50 -0.20 -0.19% 103.70 103.90 103.50 0
12 Jun 2024 103.70 0.15 0.14% 104.02 104.02 103.55 0
11 Jun 2024 103.55 0.00 0.00% 103.60 103.80 103.50 0
10 Jun 2024 103.55 0.00 0.00% 103.75 103.75 103.55 0
07 Jun 2024 103.55 0.00 0.00% 103.55 103.80 103.50 0
06 Jun 2024 103.55 0.10 0.10% 103.50 103.80 103.50 0
05 Jun 2024 103.45 0.30 0.29% 103.65 103.65 103.25 0
04 Jun 2024 103.15 0.00 0.00% 103.50 103.55 103.10 0
03 Jun 2024 103.15 0.15 0.15% 103.05 103.45 103.05 0
31 May 2024 103.00 -0.20 -0.19% 103.20 103.45 103.00 0
30 May 2024 103.20 -0.05 -0.05% 103.65 103.65 103.10 0
29 May 2024 103.25 -0.25 -0.24% 103.50 103.50 103.20 0
28 May 2024 103.50 0.05 0.05% 103.50 103.75 103.45 0
27 May 2024 103.45 0.05 0.05% 103.45 103.70 103.40 0
24 May 2024 103.40 -0.05 -0.05% 103.35 103.60 103.35 0
23 May 2024 103.45 0.10 0.10% 103.80 103.80 103.40 0
22 May 2024 103.35 0.00 0.00% 103.80 103.80 103.35 0
21 May 2024 103.35 0.00 0.00% 103.35 103.60 103.30 0
20 May 2024 103.35 0.15 0.15% 103.25 103.60 103.20 0
17 May 2024 103.20 -0.05 -0.05% 103.65 103.65 103.10 0
16 May 2024 103.25 0.10 0.10% 103.15 103.50 103.15 0
15 May 2024 103.15 0.30 0.29% 103.25 103.30 102.85 0
14 May 2024 102.85 0.05 0.05% 103.27 103.27 102.80 0
13 May 2024 102.80 0.00 0.00% 103.27 103.27 102.70 0
10 May 2024 102.80 -0.05 -0.05% 103.32 103.32 102.75 0
09 May 2024 102.85 0.15 0.15% 102.75 103.05 102.75 0
08 May 2024 102.70 0.00 0.00% 103.17 103.17 102.65 0
07 May 2024 102.70 0.30 0.29% 102.85 102.85 102.45 0
06 May 2024 102.40 0.10 0.10% 102.85 102.85 102.25 0
03 May 2024 102.30 0.40 0.39% 102.45 102.55 102.05 0
02 May 2024 101.90 0.10 0.10% 102.50 102.50 101.85 0
30 Abr 2024 101.80 0.15 0.15% 102.15 102.20 101.60 0
29 Abr 2024 101.65 0.05 0.05% 101.35 101.95 101.35 0
26 Abr 2024 101.60 0.40 0.40% 101.75 101.85 101.35 0
25 Abr 2024 101.20 -0.30 -0.30% 101.80 101.85 100.95 0
24 Abr 2024 101.50 0.20 0.20% 101.75 101.85 101.30 0
23 Abr 2024 101.30 0.50 0.50% 101.35 101.40 101.00 0
22 Abr 2024 100.80 -0.05 -0.05% 101.35 101.35 100.80 0
19 Abr 2024 100.85 -0.45 -0.44% 101.45 101.60 100.85 0
18 Abr 2024 101.30 -0.05 -0.05% 101.85 101.90 101.10 0
17 Abr 2024 101.35 -0.40 -0.39% 102.00 102.00 101.30 0
16 Abr 2024 101.75 -0.20 -0.20% 102.15 102.15 101.55 0
15 Abr 2024 101.95 -0.05 -0.05% 102.47 102.52 101.95 0
12 Abr 2024 102.00 -0.15 -0.15% 102.62 102.62 101.95 0
11 Abr 2024 102.15 -0.15 -0.15% 102.67 102.72 102.05 0
10 Abr 2024 102.30 0.00 0.00% 102.77 102.77 102.15 0
09 Abr 2024 102.30 -0.10 -0.10% 102.40 102.45 102.25 0
08 Abr 2024 102.40 0.05 0.05% 102.82 102.82 102.30 0
05 Abr 2024 102.35 -0.10 -0.10% 102.77 102.77 102.15 0
04 Abr 2024 102.45 0.05 0.05% 102.87 102.87 102.35 0
03 Abr 2024 102.40 0.05 0.05% 102.72 102.77 102.30 0
02 Abr 2024 102.35 -0.05 -0.05% 102.92 102.92 102.30 0
28 Mar 2024 102.40 -0.05 -0.05% 102.87 102.87 102.40 0
27 Mar 2024 102.45 -0.05 -0.05% 103.02 103.02 102.40 0
26 Mar 2024 102.50 0.15 0.15% 102.87 102.87 102.40 0
25 Mar 2024 102.35 0.00 0.00% 102.35 102.35 102.25 0
22 Mar 2024 102.35 -0.05 -0.05% 102.57 102.57 102.15 0
21 Mar 2024 102.40 0.55 0.54% 102.47 102.47 102.05 0
20 Mar 2024 101.85 0.15 0.15% 102.15 102.15 101.70 0
19 Mar 2024 101.70 0.00 0.00% 102.12 102.12 101.55 0
18 Mar 2024 101.70 0.05 0.05% 102.07 102.12 101.60 0

Su Consulta Reciente