Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XYE5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 103.45 | -0.10 | -0.10% | 103.55 | 103.70 | 103.40 | 0 |
| 20 Jun 2024 | 103.55 | 0.15 | 0.15% | 103.85 | 103.85 | 103.40 | 0 |
| 19 Jun 2024 | 103.40 | -0.10 | -0.10% | 103.97 | 103.97 | 103.40 | 0 |
| 18 Jun 2024 | 103.50 | 0.15 | 0.15% | 103.82 | 103.82 | 103.35 | 0 |
| 17 Jun 2024 | 103.35 | 0.10 | 0.10% | 103.70 | 103.75 | 103.30 | 0 |
| 14 Jun 2024 | 103.25 | -0.25 | -0.24% | 103.92 | 103.92 | 103.20 | 0 |
| 13 Jun 2024 | 103.50 | -0.20 | -0.19% | 103.70 | 103.90 | 103.50 | 0 |
| 12 Jun 2024 | 103.70 | 0.15 | 0.14% | 104.02 | 104.02 | 103.55 | 0 |
| 11 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.60 | 103.80 | 103.50 | 0 |
| 10 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.95 | 103.97 | 103.45 | 0 |
| 07 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.80 | 103.50 | 0 |
| 06 Jun 2024 | 103.55 | 0.10 | 0.10% | 103.50 | 103.80 | 103.50 | 0 |
| 05 Jun 2024 | 103.45 | 0.30 | 0.29% | 103.65 | 103.65 | 103.25 | 0 |
| 04 Jun 2024 | 103.15 | 0.00 | 0.00% | 103.50 | 103.55 | 103.10 | 0 |
| 03 Jun 2024 | 103.15 | 0.15 | 0.15% | 103.05 | 103.45 | 103.05 | 0 |
| 31 May 2024 | 103.00 | -0.20 | -0.19% | 103.20 | 103.45 | 103.00 | 0 |
| 30 May 2024 | 103.20 | -0.05 | -0.05% | 103.65 | 103.65 | 103.10 | 0 |
| 29 May 2024 | 103.25 | -0.25 | -0.24% | 103.50 | 103.50 | 103.20 | 0 |
| 28 May 2024 | 103.50 | 0.05 | 0.05% | 103.50 | 103.75 | 103.45 | 0 |
| 27 May 2024 | 103.45 | 0.05 | 0.05% | 103.45 | 103.70 | 103.40 | 0 |
| 24 May 2024 | 103.40 | -0.05 | -0.05% | 103.35 | 103.60 | 103.35 | 0 |
| 23 May 2024 | 103.45 | 0.10 | 0.10% | 103.80 | 103.80 | 103.40 | 0 |
| 22 May 2024 | 103.35 | 0.00 | 0.00% | 103.80 | 103.80 | 103.35 | 0 |
| 21 May 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.60 | 103.30 | 0 |
| 20 May 2024 | 103.35 | 0.15 | 0.15% | 103.25 | 103.60 | 103.20 | 0 |
| 17 May 2024 | 103.20 | -0.05 | -0.05% | 103.65 | 103.65 | 103.10 | 0 |
| 16 May 2024 | 103.25 | 0.10 | 0.10% | 103.15 | 103.50 | 103.15 | 0 |
| 15 May 2024 | 103.15 | 0.30 | 0.29% | 103.25 | 103.30 | 102.85 | 0 |
| 14 May 2024 | 102.85 | 0.05 | 0.05% | 103.27 | 103.27 | 102.80 | 0 |
| 13 May 2024 | 102.80 | 0.00 | 0.00% | 103.27 | 103.27 | 102.70 | 0 |
| 10 May 2024 | 102.80 | -0.05 | -0.05% | 103.32 | 103.32 | 102.75 | 0 |
| 09 May 2024 | 102.85 | 0.15 | 0.15% | 102.75 | 103.05 | 102.75 | 0 |
| 08 May 2024 | 102.70 | 0.00 | 0.00% | 103.17 | 103.17 | 102.65 | 0 |
| 07 May 2024 | 102.70 | 0.30 | 0.29% | 102.85 | 102.85 | 102.45 | 0 |
| 06 May 2024 | 102.40 | 0.10 | 0.10% | 102.85 | 102.85 | 102.25 | 0 |
| 03 May 2024 | 102.30 | 0.40 | 0.39% | 102.45 | 102.55 | 102.05 | 0 |
| 02 May 2024 | 101.90 | 0.10 | 0.10% | 102.50 | 102.50 | 101.85 | 0 |
| 30 Abr 2024 | 101.80 | 0.15 | 0.15% | 102.15 | 102.20 | 101.60 | 0 |
| 29 Abr 2024 | 101.65 | 0.05 | 0.05% | 101.35 | 101.95 | 101.35 | 0 |
| 26 Abr 2024 | 101.60 | 0.40 | 0.40% | 101.75 | 101.85 | 101.35 | 0 |
| 25 Abr 2024 | 101.20 | -0.30 | -0.30% | 101.80 | 101.85 | 100.95 | 0 |
| 24 Abr 2024 | 101.50 | 0.20 | 0.20% | 101.75 | 101.85 | 101.30 | 0 |
| 23 Abr 2024 | 101.30 | 0.50 | 0.50% | 101.35 | 101.40 | 101.00 | 0 |
| 22 Abr 2024 | 100.80 | -0.05 | -0.05% | 101.35 | 101.35 | 100.80 | 0 |
| 19 Abr 2024 | 100.85 | -0.45 | -0.44% | 101.45 | 101.60 | 100.85 | 0 |
| 18 Abr 2024 | 101.30 | -0.05 | -0.05% | 101.85 | 101.90 | 101.10 | 0 |
| 17 Abr 2024 | 101.35 | -0.40 | -0.39% | 102.00 | 102.00 | 101.30 | 0 |
| 16 Abr 2024 | 101.75 | -0.20 | -0.20% | 102.15 | 102.15 | 101.55 | 0 |
| 15 Abr 2024 | 101.95 | -0.05 | -0.05% | 102.47 | 102.52 | 101.95 | 0 |
| 12 Abr 2024 | 102.00 | -0.15 | -0.15% | 102.62 | 102.62 | 101.95 | 0 |
| 11 Abr 2024 | 102.15 | -0.15 | -0.15% | 102.67 | 102.72 | 102.05 | 0 |
| 10 Abr 2024 | 102.30 | 0.00 | 0.00% | 102.77 | 102.77 | 102.15 | 0 |
| 09 Abr 2024 | 102.30 | -0.10 | -0.10% | 102.40 | 102.45 | 102.25 | 0 |
| 08 Abr 2024 | 102.40 | 0.05 | 0.05% | 102.82 | 102.82 | 102.30 | 0 |
| 05 Abr 2024 | 102.35 | -0.10 | -0.10% | 102.77 | 102.77 | 102.15 | 0 |
| 04 Abr 2024 | 102.45 | 0.05 | 0.05% | 102.87 | 102.87 | 102.35 | 0 |
| 03 Abr 2024 | 102.40 | 0.05 | 0.05% | 102.72 | 102.77 | 102.30 | 0 |
| 02 Abr 2024 | 102.35 | -0.05 | -0.05% | 102.92 | 102.92 | 102.30 | 0 |
| 28 Mar 2024 | 102.40 | -0.05 | -0.05% | 102.87 | 102.87 | 102.40 | 0 |
| 27 Mar 2024 | 102.45 | -0.05 | -0.05% | 103.02 | 103.02 | 102.40 | 0 |
| 26 Mar 2024 | 102.50 | 0.15 | 0.15% | 102.87 | 102.87 | 102.40 | 0 |
| 25 Mar 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.25 | 0 |
