P1XYE5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 103.25 | -0.25 | -0.24% | 103.92 | 103.92 | 103.20 | 0 |
13 Jun 2024 | 103.50 | -0.20 | -0.19% | 103.70 | 103.90 | 103.50 | 0 |
12 Jun 2024 | 103.70 | 0.15 | 0.14% | 104.02 | 104.02 | 103.55 | 0 |
11 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.60 | 103.80 | 103.50 | 0 |
10 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.75 | 103.75 | 103.55 | 0 |
07 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.80 | 103.50 | 0 |
06 Jun 2024 | 103.55 | 0.10 | 0.10% | 103.50 | 103.80 | 103.50 | 0 |
05 Jun 2024 | 103.45 | 0.30 | 0.29% | 103.65 | 103.65 | 103.25 | 0 |
04 Jun 2024 | 103.15 | 0.00 | 0.00% | 103.50 | 103.55 | 103.10 | 0 |
03 Jun 2024 | 103.15 | 0.15 | 0.15% | 103.05 | 103.45 | 103.05 | 0 |
31 May 2024 | 103.00 | -0.20 | -0.19% | 103.20 | 103.45 | 103.00 | 0 |
30 May 2024 | 103.20 | -0.05 | -0.05% | 103.65 | 103.65 | 103.10 | 0 |
29 May 2024 | 103.25 | -0.25 | -0.24% | 103.50 | 103.50 | 103.20 | 0 |
28 May 2024 | 103.50 | 0.05 | 0.05% | 103.50 | 103.75 | 103.45 | 0 |
27 May 2024 | 103.45 | 0.05 | 0.05% | 103.45 | 103.70 | 103.40 | 0 |
24 May 2024 | 103.40 | -0.05 | -0.05% | 103.35 | 103.60 | 103.35 | 0 |
23 May 2024 | 103.45 | 0.10 | 0.10% | 103.80 | 103.80 | 103.40 | 0 |
22 May 2024 | 103.35 | 0.00 | 0.00% | 103.80 | 103.80 | 103.35 | 0 |
21 May 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.60 | 103.30 | 0 |
20 May 2024 | 103.35 | 0.15 | 0.15% | 103.25 | 103.60 | 103.20 | 0 |
17 May 2024 | 103.20 | -0.05 | -0.05% | 103.65 | 103.65 | 103.10 | 0 |
16 May 2024 | 103.25 | 0.10 | 0.10% | 103.15 | 103.50 | 103.15 | 0 |
15 May 2024 | 103.15 | 0.30 | 0.29% | 103.25 | 103.30 | 102.85 | 0 |
14 May 2024 | 102.85 | 0.05 | 0.05% | 103.27 | 103.27 | 102.80 | 0 |
13 May 2024 | 102.80 | 0.00 | 0.00% | 103.27 | 103.27 | 102.70 | 0 |
10 May 2024 | 102.80 | -0.05 | -0.05% | 103.32 | 103.32 | 102.75 | 0 |
09 May 2024 | 102.85 | 0.15 | 0.15% | 102.75 | 103.05 | 102.75 | 0 |
08 May 2024 | 102.70 | 0.00 | 0.00% | 103.17 | 103.17 | 102.65 | 0 |
07 May 2024 | 102.70 | 0.30 | 0.29% | 102.85 | 102.85 | 102.45 | 0 |
06 May 2024 | 102.40 | 0.10 | 0.10% | 102.85 | 102.85 | 102.25 | 0 |
03 May 2024 | 102.30 | 0.40 | 0.39% | 102.45 | 102.55 | 102.05 | 0 |
02 May 2024 | 101.90 | 0.10 | 0.10% | 102.50 | 102.50 | 101.85 | 0 |
30 Abr 2024 | 101.80 | 0.15 | 0.15% | 102.15 | 102.20 | 101.60 | 0 |
29 Abr 2024 | 101.65 | 0.05 | 0.05% | 101.35 | 101.95 | 101.35 | 0 |
26 Abr 2024 | 101.60 | 0.40 | 0.40% | 101.75 | 101.85 | 101.35 | 0 |
25 Abr 2024 | 101.20 | -0.30 | -0.30% | 101.80 | 101.85 | 100.95 | 0 |
24 Abr 2024 | 101.50 | 0.20 | 0.20% | 101.75 | 101.85 | 101.30 | 0 |
23 Abr 2024 | 101.30 | 0.50 | 0.50% | 101.35 | 101.40 | 101.00 | 0 |
22 Abr 2024 | 100.80 | -0.05 | -0.05% | 101.35 | 101.35 | 100.80 | 0 |
19 Abr 2024 | 100.85 | -0.45 | -0.44% | 101.45 | 101.60 | 100.85 | 0 |
18 Abr 2024 | 101.30 | -0.05 | -0.05% | 101.85 | 101.90 | 101.10 | 0 |
17 Abr 2024 | 101.35 | -0.40 | -0.39% | 102.00 | 102.00 | 101.30 | 0 |
16 Abr 2024 | 101.75 | -0.20 | -0.20% | 102.15 | 102.15 | 101.55 | 0 |
15 Abr 2024 | 101.95 | -0.05 | -0.05% | 102.47 | 102.52 | 101.95 | 0 |
12 Abr 2024 | 102.00 | -0.15 | -0.15% | 102.62 | 102.62 | 101.95 | 0 |
11 Abr 2024 | 102.15 | -0.15 | -0.15% | 102.67 | 102.72 | 102.05 | 0 |
10 Abr 2024 | 102.30 | 0.00 | 0.00% | 102.77 | 102.77 | 102.15 | 0 |
09 Abr 2024 | 102.30 | -0.10 | -0.10% | 102.40 | 102.45 | 102.25 | 0 |
08 Abr 2024 | 102.40 | 0.05 | 0.05% | 102.82 | 102.82 | 102.30 | 0 |
05 Abr 2024 | 102.35 | -0.10 | -0.10% | 102.77 | 102.77 | 102.15 | 0 |
04 Abr 2024 | 102.45 | 0.05 | 0.05% | 102.87 | 102.87 | 102.35 | 0 |
03 Abr 2024 | 102.40 | 0.05 | 0.05% | 102.72 | 102.77 | 102.30 | 0 |
02 Abr 2024 | 102.35 | -0.05 | -0.05% | 102.92 | 102.92 | 102.30 | 0 |
28 Mar 2024 | 102.40 | -0.05 | -0.05% | 102.87 | 102.87 | 102.40 | 0 |
27 Mar 2024 | 102.45 | -0.05 | -0.05% | 103.02 | 103.02 | 102.40 | 0 |
26 Mar 2024 | 102.50 | 0.15 | 0.15% | 102.87 | 102.87 | 102.40 | 0 |
25 Mar 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.25 | 0 |
22 Mar 2024 | 102.35 | -0.05 | -0.05% | 102.57 | 102.57 | 102.15 | 0 |
21 Mar 2024 | 102.40 | 0.55 | 0.54% | 102.47 | 102.47 | 102.05 | 0 |
20 Mar 2024 | 101.85 | 0.15 | 0.15% | 102.15 | 102.15 | 101.70 | 0 |
19 Mar 2024 | 101.70 | 0.00 | 0.00% | 102.12 | 102.12 | 101.55 | 0 |
18 Mar 2024 | 101.70 | 0.05 | 0.05% | 102.07 | 102.12 | 101.60 | 0 |