Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYJ4 20240621 12.296 | P1XYJ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.52 | 109.52 | 109.62 | 109.32 |
Resumen Histórico P1XYJ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYJ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.60 | 109.47 | 0 |
21 May 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.57 | 109.42 | 0 |
20 May 2024 | 109.42 | 0.00 | 0.00% | 109.45 | 109.57 | 109.42 | 0 |
17 May 2024 | 109.42 | 0.05 | 0.05% | 109.42 | 109.55 | 109.37 | 0 |
16 May 2024 | 109.37 | -0.15 | -0.14% | 109.37 | 109.55 | 109.32 | 0 |
15 May 2024 | 109.52 | 0.05 | 0.05% | 109.47 | 109.62 | 109.47 | 0 |
14 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.60 | 109.47 | 0 |
13 May 2024 | 109.47 | 0.05 | 0.05% | 109.45 | 109.60 | 109.45 | 0 |
10 May 2024 | 109.42 | 0.00 | 0.00% | 109.45 | 109.57 | 109.42 | 0 |
09 May 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.57 | 109.42 | 0 |
08 May 2024 | 109.42 | 0.05 | 0.05% | 109.42 | 109.57 | 109.37 | 0 |
07 May 2024 | 109.37 | 0.05 | 0.05% | 109.40 | 109.55 | 109.37 | 0 |
06 May 2024 | 109.32 | 0.10 | 0.09% | 109.37 | 109.52 | 109.27 | 0 |
03 May 2024 | 109.22 | 0.10 | 0.09% | 109.30 | 109.47 | 109.17 | 0 |
02 May 2024 | 109.12 | 0.15 | 0.14% | 109.02 | 109.40 | 109.02 | 0 |
30 Abr 2024 | 108.97 | 0.00 | 0.00% | 109.22 | 109.25 | 108.92 | 0 |
29 Abr 2024 | 108.97 | -0.15 | -0.14% | 109.12 | 109.30 | 108.87 | 0 |
26 Abr 2024 | 109.12 | 0.05 | 0.05% | 109.27 | 109.40 | 109.12 | 0 |
25 Abr 2024 | 109.07 | 0.25 | 0.23% | 108.87 | 109.40 | 108.87 | 0 |
24 Abr 2024 | 108.82 | 0.00 | 0.00% | 109.15 | 109.15 | 108.82 | 0 |
23 Abr 2024 | 108.82 | 0.10 | 0.09% | 109.10 | 109.10 | 108.77 | 0 |