US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XYJ4 20240621 12.296 (P1XYJ4)
NLBNPIT1XYJ4 20240621 12.296 (P1XYJ4) Histórico

P1XYJ4 NLBNPIT1XYJ4 20240621 12.296

109.52

0.02 (0.02%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XYJ4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	109.80	0.03	0.03%	109.65	109.80	109.65	0
13 Jun 2024	109.77	0.00	0.00%	109.65	109.80	109.65	0
12 Jun 2024	109.77	0.02	0.02%	109.62	109.77	109.62	0
11 Jun 2024	109.75	-0.02	-0.02%	109.65	109.77	109.65	0
10 Jun 2024	109.77	0.02	0.02%	109.75	109.77	109.75	0
07 Jun 2024	109.75	0.03	0.03%	109.60	109.75	109.60	0
06 Jun 2024	109.72	0.05	0.05%	109.57	109.72	109.57	0
05 Jun 2024	109.67	0.00	0.00%	109.57	109.70	109.57	0
04 Jun 2024	109.67	0.00	0.00%	109.57	109.70	109.57	0
03 Jun 2024	109.67	0.05	0.05%	109.55	109.70	109.55	0
31 May 2024	109.62	0.00	0.00%	109.55	109.67	109.55	0
30 May 2024	109.62	0.05	0.05%	109.62	109.67	109.57	0
29 May 2024	109.57	0.00	0.00%	109.52	109.65	109.52	0
28 May 2024	109.57	0.00	0.00%	109.52	109.65	109.52	0
27 May 2024	109.57	0.05	0.05%	109.52	109.65	109.52	0
24 May 2024	109.52	0.00	0.00%	109.52	109.62	109.52	0
23 May 2024	109.52	0.05	0.05%	109.52	109.62	109.52	0
22 May 2024	109.47	0.00	0.00%	109.47	109.60	109.47	0
21 May 2024	109.47	0.05	0.05%	109.45	109.57	109.42	0
20 May 2024	109.42	0.00	0.00%	109.45	109.57	109.42	0
17 May 2024	109.42	0.05	0.05%	109.42	109.55	109.37	0
16 May 2024	109.37	-0.15	-0.14%	109.37	109.55	109.32	0
15 May 2024	109.52	0.05	0.05%	109.47	109.62	109.47	0
14 May 2024	109.47	0.00	0.00%	109.47	109.60	109.47	0
13 May 2024	109.47	0.05	0.05%	109.45	109.60	109.45	0
10 May 2024	109.42	0.00	0.00%	109.45	109.57	109.42	0
09 May 2024	109.42	0.00	0.00%	109.42	109.57	109.42	0
08 May 2024	109.42	0.05	0.05%	109.42	109.57	109.37	0
07 May 2024	109.37	0.05	0.05%	109.40	109.55	109.37	0
06 May 2024	109.32	0.10	0.09%	109.37	109.52	109.27	0
03 May 2024	109.22	0.10	0.09%	109.30	109.47	109.17	0
02 May 2024	109.12	0.15	0.14%	109.02	109.40	109.02	0
30 Abr 2024	108.97	0.00	0.00%	109.22	109.25	108.92	0
29 Abr 2024	108.97	-0.15	-0.14%	109.12	109.30	108.87	0
26 Abr 2024	109.12	0.05	0.05%	109.27	109.40	109.12	0
25 Abr 2024	109.07	0.25	0.23%	108.87	109.40	108.87	0
24 Abr 2024	108.82	0.00	0.00%	109.15	109.15	108.82	0
23 Abr 2024	108.82	0.10	0.09%	109.10	109.10	108.77	0
22 Abr 2024	108.72	0.20	0.18%	109.02	109.02	108.57	0
19 Abr 2024	108.52	0.15	0.14%	108.42	108.52	108.37	0
18 Abr 2024	108.37	0.10	0.09%	108.80	108.80	108.22	0
17 Abr 2024	108.27	0.15	0.14%	108.17	108.32	108.17	0
16 Abr 2024	108.12	-0.20	-0.18%	108.75	108.75	108.12	0
15 Abr 2024	108.32	0.15	0.14%	108.70	108.70	108.22	0
12 Abr 2024	108.17	0.00	0.00%	108.70	108.70	108.17	0
11 Abr 2024	108.17	-0.30	-0.28%	108.95	108.95	108.12	0
10 Abr 2024	108.47	0.25	0.23%	108.32	108.75	108.32	0
09 Abr 2024	108.22	-0.25	-0.23%	108.95	108.95	108.22	0
08 Abr 2024	108.47	0.15	0.14%	108.85	108.90	108.37	0
05 Abr 2024	108.32	-0.20	-0.18%	108.90	108.95	108.12	0
04 Abr 2024	108.52	0.10	0.09%	108.90	108.90	108.47	0
03 Abr 2024	108.42	0.15	0.14%	108.70	108.75	108.27	0
02 Abr 2024	108.27	0.00	0.00%	108.80	108.85	108.27	0
28 Mar 2024	108.27	0.05	0.05%	108.70	108.75	108.27	0
27 Mar 2024	108.22	0.15	0.14%	108.27	108.32	108.22	0
26 Mar 2024	108.07	0.15	0.14%	108.02	108.12	107.97	0
25 Mar 2024	107.92	0.05	0.05%	107.92	107.97	107.92	0
22 Mar 2024	107.87	0.15	0.14%	107.72	107.87	107.67	0
21 Mar 2024	107.72	0.35	0.33%	108.00	108.00	107.57	0
20 Mar 2024	107.37	0.00	0.00%	107.85	107.90	107.17	0
19 Mar 2024	107.37	0.30	0.28%	107.12	107.47	107.12	0
18 Mar 2024	107.07	-0.15	-0.14%	107.70	107.70	106.97	0

NLBNPIT1XYJ4 20240621 12...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones