Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XYK2 20240621 37.765 | P1XYK2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.76% | 100.05 | 06:28:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.65 | 99.65 | 100.60 | 99.30 |
Resumen Histórico P1XYK2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYK2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.60 | 0.00 | 0.00% | 98.65 | 99.70 | 98.45 | 0 |
| 23 May 2024 | 99.60 | 0.35 | 0.35% | 99.70 | 100.60 | 99.10 | 0 |
| 22 May 2024 | 99.25 | 3.50 | 3.66% | 95.60 | 99.25 | 95.30 | 0 |
| 21 May 2024 | 95.75 | -2.80 | -2.84% | 97.90 | 97.90 | 95.75 | 0 |
| 20 May 2024 | 98.55 | 1.60 | 1.65% | 97.05 | 98.65 | 97.05 | 0 |
| 17 May 2024 | 96.95 | -0.75 | -0.77% | 96.25 | 97.20 | 95.20 | 0 |
| 16 May 2024 | 97.70 | -2.00 | -2.01% | 99.40 | 99.90 | 97.65 | 0 |
| 15 May 2024 | 99.70 | 2.10 | 2.15% | 97.75 | 99.70 | 97.75 | 0 |
| 14 May 2024 | 97.60 | 0.10 | 0.10% | 97.30 | 97.90 | 97.25 | 0 |
| 13 May 2024 | 97.50 | -1.65 | -1.66% | 99.30 | 99.70 | 97.40 | 0 |
| 10 May 2024 | 99.15 | 2.65 | 2.75% | 96.75 | 99.75 | 96.65 | 20 |
| 09 May 2024 | 96.50 | 1.85 | 1.95% | 94.40 | 97.10 | 94.40 | 0 |
| 08 May 2024 | 94.65 | -0.65 | -0.68% | 94.85 | 96.20 | 94.00 | 0 |
| 07 May 2024 | 95.30 | 10.45 | 12.32% | 88.90 | 96.00 | 88.90 | 0 |
| 06 May 2024 | 84.85 | 1.75 | 2.11% | 82.95 | 84.85 | 82.90 | 0 |
| 03 May 2024 | 83.10 | 0.20 | 0.24% | 83.35 | 84.45 | 82.95 | 0 |
| 02 May 2024 | 82.90 | -3.05 | -3.55% | 84.95 | 85.20 | 82.90 | 0 |
| 30 Abr 2024 | 85.95 | -0.60 | -0.69% | 86.95 | 88.05 | 85.90 | 0 |
| 29 Abr 2024 | 86.55 | -0.35 | -0.40% | 87.35 | 87.35 | 86.00 | 0 |
