Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XYK2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.35 | -3.45 | -3.46% | 100.15 | 100.45 | 96.20 | 0 |
| 13 Jun 2024 | 99.80 | -1.90 | -1.87% | 101.60 | 102.35 | 99.80 | 0 |
| 12 Jun 2024 | 101.70 | 2.35 | 2.37% | 99.15 | 101.90 | 99.15 | 0 |
| 11 Jun 2024 | 99.35 | 0.00 | 0.00% | 99.15 | 99.75 | 98.80 | 0 |
| 10 Jun 2024 | 99.35 | -1.15 | -1.14% | 99.55 | 99.85 | 98.50 | 0 |
| 07 Jun 2024 | 100.50 | 3.75 | 3.88% | 96.90 | 100.65 | 96.85 | 0 |
| 06 Jun 2024 | 96.75 | -1.70 | -1.73% | 98.70 | 99.45 | 96.55 | 0 |
| 05 Jun 2024 | 98.45 | 1.20 | 1.23% | 97.40 | 98.80 | 96.50 | 0 |
| 04 Jun 2024 | 97.25 | -0.35 | -0.36% | 97.00 | 98.95 | 96.85 | 0 |
| 03 Jun 2024 | 97.60 | 0.55 | 0.57% | 98.00 | 99.60 | 97.40 | 0 |
| 31 May 2024 | 97.05 | -1.00 | -1.02% | 97.55 | 98.30 | 96.35 | 0 |
| 30 May 2024 | 98.05 | 0.40 | 0.41% | 97.00 | 98.45 | 96.95 | 0 |
| 29 May 2024 | 97.65 | -3.40 | -3.36% | 99.80 | 100.80 | 97.50 | 0 |
| 28 May 2024 | 101.05 | 1.00 | 1.00% | 99.90 | 101.05 | 99.80 | 0 |
| 27 May 2024 | 100.05 | 0.45 | 0.45% | 99.65 | 100.60 | 99.65 | 0 |
| 24 May 2024 | 99.60 | 0.00 | 0.00% | 98.65 | 99.70 | 98.45 | 0 |
| 23 May 2024 | 99.60 | 0.35 | 0.35% | 99.70 | 100.60 | 99.10 | 0 |
| 22 May 2024 | 99.25 | 3.50 | 3.66% | 95.60 | 99.25 | 95.30 | 0 |
| 21 May 2024 | 95.75 | -2.80 | -2.84% | 97.90 | 97.90 | 95.75 | 0 |
| 20 May 2024 | 98.55 | 1.60 | 1.65% | 97.05 | 98.65 | 97.05 | 0 |
| 17 May 2024 | 96.95 | -0.75 | -0.77% | 96.25 | 97.20 | 95.20 | 0 |
| 16 May 2024 | 97.70 | -2.00 | -2.01% | 99.40 | 99.90 | 97.65 | 0 |
| 15 May 2024 | 99.70 | 2.10 | 2.15% | 97.75 | 99.70 | 97.75 | 0 |
| 14 May 2024 | 97.60 | 0.10 | 0.10% | 97.30 | 97.90 | 97.25 | 0 |
| 13 May 2024 | 97.50 | -1.65 | -1.66% | 99.30 | 99.70 | 97.40 | 0 |
| 10 May 2024 | 99.15 | 2.65 | 2.75% | 96.75 | 99.75 | 96.65 | 20 |
| 09 May 2024 | 96.50 | 1.85 | 1.95% | 94.40 | 97.10 | 94.40 | 0 |
| 08 May 2024 | 94.65 | -0.65 | -0.68% | 94.85 | 96.20 | 94.00 | 0 |
| 07 May 2024 | 95.30 | 10.45 | 12.32% | 88.90 | 96.00 | 88.90 | 0 |
| 06 May 2024 | 84.85 | 1.75 | 2.11% | 82.95 | 84.85 | 82.90 | 0 |
| 03 May 2024 | 83.10 | 0.20 | 0.24% | 83.35 | 84.45 | 82.95 | 0 |
| 02 May 2024 | 82.90 | -3.05 | -3.55% | 84.95 | 85.20 | 82.90 | 0 |
| 30 Abr 2024 | 85.95 | -0.60 | -0.69% | 86.95 | 88.05 | 85.90 | 0 |
| 29 Abr 2024 | 86.55 | -0.35 | -0.40% | 87.35 | 87.35 | 86.00 | 0 |
| 26 Abr 2024 | 86.90 | 1.40 | 1.64% | 86.35 | 87.40 | 85.65 | 0 |
| 25 Abr 2024 | 85.50 | 2.80 | 3.39% | 80.35 | 86.55 | 79.95 | 0 |
| 24 Abr 2024 | 82.70 | 3.90 | 4.95% | 80.90 | 84.95 | 80.90 | 0 |
| 23 Abr 2024 | 78.80 | 0.10 | 0.13% | 79.35 | 79.35 | 78.35 | 0 |
| 22 Abr 2024 | 78.70 | -0.80 | -1.01% | 79.50 | 80.50 | 78.70 | 0 |
| 19 Abr 2024 | 79.50 | -5.10 | -6.03% | 81.10 | 82.45 | 79.50 | 0 |
| 18 Abr 2024 | 84.60 | -4.12 | -4.64% | 89.52 | 89.52 | 81.35 | 0 |
| 17 Abr 2024 | 88.72 | -1.40 | -1.55% | 87.72 | 90.82 | 87.22 | 0 |
| 16 Abr 2024 | 90.12 | -1.85 | -2.01% | 90.82 | 90.97 | 87.17 | 0 |
| 15 Abr 2024 | 91.97 | 1.05 | 1.15% | 91.57 | 95.25 | 91.27 | 0 |
| 12 Abr 2024 | 90.92 | -3.65 | -3.86% | 96.70 | 97.65 | 89.67 | 0 |
| 11 Abr 2024 | 94.57 | -3.23 | -3.30% | 98.17 | 98.47 | 93.47 | 0 |
| 10 Abr 2024 | 97.80 | 0.35 | 0.36% | 98.52 | 100.20 | 97.00 | 0 |
| 09 Abr 2024 | 97.45 | 4.93 | 5.33% | 92.62 | 98.30 | 92.57 | 0 |
| 08 Abr 2024 | 92.52 | 4.65 | 5.29% | 89.47 | 92.77 | 88.57 | 0 |
| 05 Abr 2024 | 87.87 | -2.15 | -2.39% | 86.52 | 89.22 | 86.17 | 0 |
| 04 Abr 2024 | 90.02 | 1.95 | 2.21% | 88.92 | 90.17 | 87.27 | 0 |
| 03 Abr 2024 | 88.07 | 4.52 | 5.41% | 86.72 | 89.17 | 85.47 | 0 |
| 02 Abr 2024 | 83.55 | -3.92 | -4.48% | 88.77 | 90.12 | 83.00 | 0 |
| 28 Mar 2024 | 87.47 | -0.15 | -0.17% | 87.75 | 88.82 | 86.67 | 0 |
| 27 Mar 2024 | 87.62 | 0.60 | 0.69% | 86.92 | 87.62 | 85.17 | 0 |
| 26 Mar 2024 | 87.02 | 3.27 | 3.90% | 84.02 | 88.62 | 83.65 | 0 |
| 25 Mar 2024 | 83.75 | -1.87 | -2.18% | 86.02 | 86.32 | 82.85 | 0 |
| 22 Mar 2024 | 85.62 | -3.25 | -3.66% | 88.72 | 88.72 | 85.00 | 0 |
| 21 Mar 2024 | 88.87 | 4.42 | 5.23% | 89.22 | 89.82 | 86.97 | 0 |
| 20 Mar 2024 | 84.45 | -2.37 | -2.73% | 87.45 | 87.45 | 83.10 | 0 |
| 19 Mar 2024 | 86.82 | -3.00 | -3.34% | 90.12 | 90.67 | 85.72 | 0 |
