Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYL0 20240621 8.128 | P1XYL0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.35 | 78.30 | 78.60 | 78.65 |
Resumen Histórico P1XYL0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYL0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 79.40 | -0.25 | -0.31% | 79.65 | 80.05 | 79.20 | 0 |
22 May 2024 | 79.65 | -0.10 | -0.13% | 79.40 | 79.75 | 78.60 | 0 |
21 May 2024 | 79.75 | -1.80 | -2.21% | 81.45 | 81.55 | 79.45 | 0 |
20 May 2024 | 81.55 | -0.40 | -0.49% | 82.30 | 82.30 | 81.45 | 0 |
17 May 2024 | 81.95 | -0.60 | -0.73% | 82.65 | 82.90 | 81.70 | 0 |
16 May 2024 | 82.55 | -1.20 | -1.43% | 83.50 | 83.55 | 82.50 | 0 |
15 May 2024 | 83.75 | -0.40 | -0.48% | 84.05 | 84.50 | 83.70 | 0 |
14 May 2024 | 84.15 | 0.60 | 0.72% | 83.30 | 84.80 | 83.30 | 0 |
13 May 2024 | 83.55 | 1.60 | 1.95% | 82.10 | 83.75 | 82.10 | 0 |
10 May 2024 | 81.95 | -0.60 | -0.73% | 82.55 | 83.75 | 81.95 | 0 |
09 May 2024 | 82.55 | -1.25 | -1.49% | 83.25 | 83.50 | 82.55 | 0 |
08 May 2024 | 83.80 | 3.20 | 3.97% | 81.65 | 84.50 | 81.65 | 0 |
07 May 2024 | 80.60 | -1.50 | -1.83% | 81.85 | 83.85 | 79.75 | 0 |
06 May 2024 | 82.10 | 0.85 | 1.05% | 81.35 | 82.40 | 81.10 | 0 |
03 May 2024 | 81.25 | -0.10 | -0.12% | 81.10 | 82.45 | 81.10 | 0 |
02 May 2024 | 81.35 | 1.85 | 2.33% | 79.85 | 81.80 | 79.80 | 0 |
30 Abr 2024 | 79.50 | -0.65 | -0.81% | 80.45 | 80.55 | 78.85 | 0 |
29 Abr 2024 | 80.15 | 0.50 | 0.63% | 79.85 | 80.15 | 79.15 | 0 |
26 Abr 2024 | 79.65 | 0.80 | 1.01% | 79.35 | 81.20 | 79.35 | 0 |
25 Abr 2024 | 78.85 | -0.40 | -0.50% | 78.90 | 79.55 | 78.65 | 0 |
24 Abr 2024 | 79.25 | -0.55 | -0.69% | 80.40 | 80.50 | 79.20 | 0 |