Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XYL0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 72.50 | -0.60 | -0.82% | 73.75 | 73.75 | 71.85 | 0 |
| 13 Jun 2024 | 73.10 | -4.20 | -5.43% | 76.25 | 76.50 | 72.60 | 0 |
| 12 Jun 2024 | 77.30 | 1.45 | 1.91% | 75.75 | 77.70 | 75.75 | 0 |
| 11 Jun 2024 | 75.85 | -0.60 | -0.78% | 76.45 | 76.60 | 75.50 | 0 |
| 10 Jun 2024 | 76.45 | -0.85 | -1.10% | 77.10 | 77.10 | 76.10 | 0 |
| 07 Jun 2024 | 77.30 | -0.50 | -0.64% | 77.60 | 78.20 | 76.65 | 0 |
| 06 Jun 2024 | 77.80 | -0.30 | -0.38% | 78.20 | 78.55 | 77.05 | 0 |
| 05 Jun 2024 | 78.10 | 0.40 | 0.51% | 77.60 | 78.60 | 77.20 | 0 |
| 04 Jun 2024 | 77.70 | -1.45 | -1.83% | 79.15 | 79.35 | 77.10 | 0 |
| 03 Jun 2024 | 79.15 | 0.55 | 0.70% | 79.85 | 80.30 | 78.65 | 0 |
| 31 May 2024 | 78.60 | 0.90 | 1.16% | 77.45 | 78.65 | 77.15 | 0 |
| 30 May 2024 | 77.70 | 0.25 | 0.32% | 77.20 | 77.70 | 76.90 | 0 |
| 29 May 2024 | 77.45 | -2.15 | -2.70% | 78.45 | 78.85 | 77.35 | 0 |
| 28 May 2024 | 79.60 | 0.25 | 0.32% | 79.80 | 81.30 | 79.35 | 0 |
| 27 May 2024 | 79.35 | 1.00 | 1.28% | 78.35 | 79.50 | 78.30 | 0 |
| 24 May 2024 | 78.35 | -1.05 | -1.32% | 78.35 | 78.80 | 78.15 | 0 |
| 23 May 2024 | 79.40 | -0.25 | -0.31% | 79.65 | 80.05 | 79.20 | 0 |
| 22 May 2024 | 79.65 | -0.10 | -0.13% | 79.40 | 79.75 | 78.60 | 0 |
| 21 May 2024 | 79.75 | -1.80 | -2.21% | 81.45 | 81.55 | 79.45 | 0 |
| 20 May 2024 | 81.55 | -0.40 | -0.49% | 82.30 | 82.30 | 81.45 | 0 |
| 17 May 2024 | 81.95 | -0.60 | -0.73% | 82.65 | 82.90 | 81.70 | 0 |
| 16 May 2024 | 82.55 | -1.20 | -1.43% | 83.50 | 83.55 | 82.50 | 0 |
| 15 May 2024 | 83.75 | -0.40 | -0.48% | 84.05 | 84.50 | 83.70 | 0 |
| 14 May 2024 | 84.15 | 0.60 | 0.72% | 83.30 | 84.80 | 83.30 | 0 |
| 13 May 2024 | 83.55 | 1.60 | 1.95% | 82.10 | 83.75 | 82.10 | 0 |
| 10 May 2024 | 81.95 | -0.60 | -0.73% | 82.55 | 83.75 | 81.95 | 0 |
| 09 May 2024 | 82.55 | -1.25 | -1.49% | 83.25 | 83.50 | 82.55 | 0 |
| 08 May 2024 | 83.80 | 3.20 | 3.97% | 81.65 | 84.50 | 81.65 | 0 |
| 07 May 2024 | 80.60 | -1.50 | -1.83% | 81.85 | 83.85 | 79.75 | 0 |
| 06 May 2024 | 82.10 | 0.85 | 1.05% | 81.35 | 82.40 | 81.10 | 0 |
| 03 May 2024 | 81.25 | -0.10 | -0.12% | 81.10 | 82.45 | 81.10 | 0 |
| 02 May 2024 | 81.35 | 1.85 | 2.33% | 79.85 | 81.80 | 79.80 | 0 |
| 30 Abr 2024 | 79.50 | -0.65 | -0.81% | 80.45 | 80.55 | 78.85 | 0 |
| 29 Abr 2024 | 80.15 | 0.50 | 0.63% | 79.85 | 80.15 | 79.15 | 0 |
| 26 Abr 2024 | 79.65 | 0.80 | 1.01% | 79.35 | 81.20 | 79.35 | 0 |
| 25 Abr 2024 | 78.85 | -0.40 | -0.50% | 78.90 | 79.55 | 78.65 | 0 |
| 24 Abr 2024 | 79.25 | -0.55 | -0.69% | 80.40 | 80.50 | 79.20 | 0 |
| 23 Abr 2024 | 79.80 | -0.55 | -0.68% | 80.60 | 81.15 | 79.80 | 0 |
| 22 Abr 2024 | 80.35 | 0.85 | 1.07% | 79.70 | 80.95 | 79.70 | 0 |
| 19 Abr 2024 | 79.50 | -0.05 | -0.06% | 77.30 | 79.90 | 77.30 | 0 |
| 18 Abr 2024 | 79.55 | 4.90 | 6.56% | 74.70 | 79.55 | 74.70 | 0 |
| 17 Abr 2024 | 74.65 | -0.85 | -1.13% | 75.55 | 76.25 | 74.65 | 0 |
| 16 Abr 2024 | 75.50 | -4.20 | -5.27% | 75.95 | 76.40 | 75.05 | 0 |
| 15 Abr 2024 | 79.70 | -8.72 | -9.86% | 89.22 | 93.22 | 78.60 | 0 |
| 12 Abr 2024 | 88.42 | -3.35 | -3.65% | 93.65 | 94.42 | 86.67 | 0 |
| 11 Abr 2024 | 91.77 | -4.63 | -4.80% | 96.80 | 96.80 | 89.92 | 10 |
| 10 Abr 2024 | 96.40 | 1.73 | 1.83% | 96.90 | 99.95 | 94.07 | 0 |
| 09 Abr 2024 | 94.67 | -0.93 | -0.97% | 95.50 | 98.25 | 94.52 | 0 |
| 08 Abr 2024 | 95.60 | 5.28 | 5.85% | 91.32 | 95.70 | 90.67 | 0 |
| 05 Abr 2024 | 90.32 | -7.53 | -7.70% | 96.20 | 96.40 | 89.82 | 0 |
| 04 Abr 2024 | 97.85 | 2.20 | 2.30% | 96.65 | 98.30 | 94.67 | 0 |
| 03 Abr 2024 | 95.65 | 1.13 | 1.20% | 94.85 | 95.90 | 92.82 | 0 |
| 02 Abr 2024 | 94.52 | -4.43 | -4.48% | 99.52 | 99.52 | 94.42 | 20 |
| 28 Mar 2024 | 98.95 | 2.60 | 2.70% | 99.40 | 99.40 | 97.00 | 0 |
| 27 Mar 2024 | 96.35 | -1.70 | -1.73% | 97.25 | 97.25 | 93.42 | 0 |
| 26 Mar 2024 | 98.05 | 3.63 | 3.84% | 95.10 | 98.25 | 94.42 | 0 |
| 25 Mar 2024 | 94.42 | 0.45 | 0.48% | 95.25 | 95.50 | 92.57 | 0 |
| 22 Mar 2024 | 93.97 | 2.85 | 3.13% | 91.92 | 95.02 | 90.87 | 0 |
| 21 Mar 2024 | 91.12 | 2.65 | 3.00% | 90.72 | 92.52 | 90.32 | 0 |
| 20 Mar 2024 | 88.47 | 0.55 | 0.63% | 88.37 | 89.17 | 85.47 | 0 |
| 19 Mar 2024 | 87.92 | 0.10 | 0.11% | 88.77 | 88.77 | 86.87 | 0 |
| 18 Mar 2024 | 87.82 | -0.60 | -0.68% | 90.27 | 90.27 | 87.42 | 0 |
