Cotización Note Ab (publ) - 0GSS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Note Ab (publ) (0GSS) Cotización

Note Ab (publ) (0GSS)

23.00

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

23.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

1,606

0.00 Rango del Día 0.00

23.00 Rango de 52 semanas 23.00

Capitalización de Mercado [m]

Precio Anterior

23.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,166

Acciones en circulación

28,984,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

2.08

Beneficio por acción (BPA)

11.04

turnover

4.24B

Beneficio neto

319.96M

Sector

Electronic Components, Nec

Industria

Electronic Components Diverse

Sitio web

www.note.se

Sede

Danderyd, Swe

Fundado

2002

Note Ab (publ) is listed in the Electronic Components sector of the London Stock Exchange with ticker 0GSS. The last closing price for Note Ab (publ) was SEK23. Over the last year, Note Ab (publ) shares have traded in a share price range of SEK 23.00 to SEK 23.00.

Note Ab (publ) currently has 28,984,000 shares in issue. The market capitalisation of Note Ab (publ) is SEK666.63 million. Note Ab (publ) has a price to earnings ratio (PE ratio) of 2.08.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	23	23	23	671	23	DE
4	0	0	23	23	23	566	23	DE
12	0	0	23	23	23	1166	23	DE
26	0	0	23	23	23	974	23	DE
52	0	0	23	23	23	2051	23	DE
156	0	0	23	23	23	1558	23	DE
260	0	0	23	23	23	1009	23	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.75p (187.23%)	36.91M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.01M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.8M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	1.02B
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	302.6k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.75M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	1.02B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.76M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M

SkeBallLarry

SkeBallLarry 5 minutos hace

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 5 minutos hace

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 5 minutos hace

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 5 minutos hace

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 6 minutos hace

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 6 minutos hace

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 6 minutos hace

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 6 minutos hace

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 6 minutos hace

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 6 minutos hace

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 7 minutos hace

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 7 minutos hace

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 7 minutos hace

99/1. 99% chance of failure.

MrSmith101

MrSmith101 7 minutos hace

99/1. 99% chance of failure.

northam43

northam43 7 minutos hace

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 7 minutos hace

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 7 minutos hace

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 7 minutos hace

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 7 minutos hace

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 8 minutos hace

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 8 minutos hace

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 8 minutos hace

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 8 minutos hace

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 8 minutos hace

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 8 minutos hace

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones