Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XYR7 20241220 32.45 | P1XYR7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.17 | 106.12 | 106.45 | 106.57 | 106.62 |
Resumen Histórico P1XYR7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYR7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 106.17 | 0.05 | 0.05% | 106.60 | 106.60 | 106.17 | 0 |
22 May 2024 | 106.12 | -0.10 | -0.09% | 106.60 | 106.60 | 106.07 | 0 |
21 May 2024 | 106.22 | -0.15 | -0.14% | 106.65 | 106.65 | 106.17 | 0 |
20 May 2024 | 106.37 | 0.10 | 0.09% | 106.75 | 106.75 | 106.27 | 0 |
17 May 2024 | 106.27 | 0.10 | 0.09% | 106.65 | 106.65 | 106.22 | 0 |
16 May 2024 | 106.17 | -0.10 | -0.09% | 106.75 | 106.75 | 106.17 | 0 |
15 May 2024 | 106.27 | 0.00 | 0.00% | 106.70 | 106.70 | 106.22 | 0 |
14 May 2024 | 106.27 | 0.05 | 0.05% | 106.70 | 106.70 | 106.17 | 0 |
13 May 2024 | 106.22 | 0.10 | 0.09% | 106.60 | 106.60 | 106.17 | 0 |
10 May 2024 | 106.12 | -0.05 | -0.05% | 106.65 | 106.65 | 106.12 | 0 |
09 May 2024 | 106.17 | 0.00 | 0.00% | 106.55 | 106.55 | 106.17 | 0 |
08 May 2024 | 106.17 | 0.10 | 0.09% | 106.55 | 106.55 | 106.07 | 0 |
07 May 2024 | 106.07 | 0.15 | 0.14% | 106.40 | 106.40 | 105.92 | 0 |
06 May 2024 | 105.92 | 0.15 | 0.14% | 106.25 | 106.25 | 105.77 | 0 |
03 May 2024 | 105.77 | 0.00 | 0.00% | 106.25 | 106.30 | 105.77 | 0 |
02 May 2024 | 105.77 | 0.10 | 0.09% | 105.67 | 106.10 | 105.67 | 0 |
30 Abr 2024 | 105.67 | 0.00 | 0.00% | 106.15 | 106.15 | 105.62 | 0 |
29 Abr 2024 | 105.67 | 0.17 | 0.16% | 105.95 | 106.00 | 105.55 | 0 |
26 Abr 2024 | 105.50 | 0.10 | 0.09% | 105.95 | 105.95 | 105.35 | 0 |
25 Abr 2024 | 105.40 | -0.05 | -0.05% | 105.30 | 105.75 | 105.30 | 0 |
24 Abr 2024 | 105.45 | 0.10 | 0.09% | 105.85 | 105.85 | 105.30 | 0 |