Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XYR7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.02 | -0.30 | -0.28% | 106.77 | 106.77 | 105.97 | 0 |
| 13 Jun 2024 | 106.32 | 0.00 | 0.00% | 106.37 | 106.60 | 106.32 | 0 |
| 12 Jun 2024 | 106.32 | 0.05 | 0.05% | 106.77 | 106.77 | 106.22 | 0 |
| 11 Jun 2024 | 106.27 | -0.05 | -0.05% | 106.82 | 106.82 | 106.22 | 0 |
| 10 Jun 2024 | 106.32 | 0.00 | 0.00% | 106.60 | 106.60 | 106.32 | 0 |
| 07 Jun 2024 | 106.32 | -0.05 | -0.05% | 106.75 | 106.80 | 106.32 | 0 |
| 06 Jun 2024 | 106.37 | 0.05 | 0.05% | 106.80 | 106.80 | 106.32 | 0 |
| 05 Jun 2024 | 106.32 | 0.00 | 0.00% | 106.80 | 106.80 | 106.32 | 0 |
| 04 Jun 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.60 | 106.27 | 0 |
| 03 Jun 2024 | 106.32 | 0.00 | 0.00% | 106.80 | 106.80 | 106.32 | 0 |
| 31 May 2024 | 106.32 | 0.00 | 0.00% | 106.80 | 106.80 | 106.32 | 0 |
| 30 May 2024 | 106.32 | 0.05 | 0.05% | 106.65 | 106.70 | 106.22 | 0 |
| 29 May 2024 | 106.27 | -0.05 | -0.05% | 106.75 | 106.75 | 106.27 | 0 |
| 28 May 2024 | 106.32 | 0.10 | 0.09% | 106.60 | 106.60 | 106.17 | 0 |
| 27 May 2024 | 106.22 | 0.05 | 0.05% | 106.60 | 106.60 | 106.12 | 0 |
| 24 May 2024 | 106.17 | 0.00 | 0.00% | 106.17 | 106.45 | 106.12 | 0 |
| 23 May 2024 | 106.17 | 0.05 | 0.05% | 106.60 | 106.60 | 106.17 | 0 |
| 22 May 2024 | 106.12 | -0.10 | -0.09% | 106.60 | 106.60 | 106.07 | 0 |
| 21 May 2024 | 106.22 | -0.15 | -0.14% | 106.65 | 106.65 | 106.17 | 0 |
| 20 May 2024 | 106.37 | 0.10 | 0.09% | 106.75 | 106.75 | 106.27 | 0 |
| 17 May 2024 | 106.27 | 0.10 | 0.09% | 106.65 | 106.65 | 106.22 | 0 |
| 16 May 2024 | 106.17 | -0.10 | -0.09% | 106.75 | 106.75 | 106.17 | 0 |
| 15 May 2024 | 106.27 | 0.00 | 0.00% | 106.70 | 106.70 | 106.22 | 0 |
| 14 May 2024 | 106.27 | 0.05 | 0.05% | 106.70 | 106.70 | 106.17 | 0 |
| 13 May 2024 | 106.22 | 0.10 | 0.09% | 106.60 | 106.60 | 106.17 | 0 |
| 10 May 2024 | 106.12 | -0.05 | -0.05% | 106.65 | 106.65 | 106.12 | 0 |
| 09 May 2024 | 106.17 | 0.00 | 0.00% | 106.55 | 106.55 | 106.17 | 0 |
| 08 May 2024 | 106.17 | 0.10 | 0.09% | 106.55 | 106.55 | 106.07 | 0 |
| 07 May 2024 | 106.07 | 0.15 | 0.14% | 106.40 | 106.40 | 105.92 | 0 |
| 06 May 2024 | 105.92 | 0.15 | 0.14% | 106.25 | 106.25 | 105.77 | 0 |
| 03 May 2024 | 105.77 | 0.00 | 0.00% | 106.25 | 106.30 | 105.77 | 0 |
| 02 May 2024 | 105.77 | 0.10 | 0.09% | 105.67 | 106.10 | 105.67 | 0 |
| 30 Abr 2024 | 105.67 | 0.00 | 0.00% | 106.15 | 106.15 | 105.62 | 0 |
| 29 Abr 2024 | 105.67 | 0.17 | 0.16% | 105.95 | 106.00 | 105.55 | 0 |
| 26 Abr 2024 | 105.50 | 0.10 | 0.09% | 105.95 | 105.95 | 105.35 | 0 |
| 25 Abr 2024 | 105.40 | -0.05 | -0.05% | 105.30 | 105.75 | 105.30 | 0 |
| 24 Abr 2024 | 105.45 | 0.10 | 0.09% | 105.85 | 105.85 | 105.30 | 0 |
| 23 Abr 2024 | 105.35 | 0.25 | 0.24% | 105.20 | 105.60 | 105.20 | 0 |
| 22 Abr 2024 | 105.10 | 0.10 | 0.10% | 105.42 | 105.42 | 105.00 | 0 |
| 19 Abr 2024 | 105.00 | 0.10 | 0.10% | 105.12 | 105.22 | 104.75 | 0 |
| 18 Abr 2024 | 104.90 | 0.20 | 0.19% | 105.17 | 105.17 | 104.75 | 0 |
| 17 Abr 2024 | 104.70 | 0.05 | 0.05% | 104.92 | 104.92 | 104.60 | 0 |
| 16 Abr 2024 | 104.65 | -0.30 | -0.29% | 105.12 | 105.12 | 104.55 | 0 |
| 15 Abr 2024 | 104.95 | 0.10 | 0.10% | 105.27 | 105.32 | 104.95 | 0 |
| 12 Abr 2024 | 104.85 | -0.15 | -0.14% | 105.52 | 105.52 | 104.85 | 0 |
| 11 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.42 | 105.47 | 104.95 | 0 |
| 10 Abr 2024 | 105.00 | -0.10 | -0.10% | 105.57 | 105.57 | 104.95 | 0 |
| 09 Abr 2024 | 105.10 | 0.00 | 0.00% | 105.42 | 105.47 | 105.05 | 0 |
| 08 Abr 2024 | 105.10 | 0.05 | 0.05% | 105.37 | 105.37 | 104.80 | 0 |
| 05 Abr 2024 | 105.05 | -0.15 | -0.14% | 105.32 | 105.32 | 104.90 | 0 |
| 04 Abr 2024 | 105.20 | 0.10 | 0.10% | 105.52 | 105.52 | 105.10 | 0 |
| 03 Abr 2024 | 105.10 | 0.25 | 0.24% | 105.32 | 105.32 | 104.90 | 0 |
| 02 Abr 2024 | 104.85 | -0.35 | -0.33% | 105.67 | 105.67 | 104.85 | 0 |
| 28 Mar 2024 | 105.20 | 0.00 | 0.00% | 105.65 | 105.65 | 105.20 | 0 |
| 27 Mar 2024 | 105.20 | 0.05 | 0.05% | 105.15 | 105.30 | 105.15 | 0 |
| 26 Mar 2024 | 105.15 | 0.05 | 0.05% | 105.47 | 105.47 | 105.05 | 0 |
| 25 Mar 2024 | 105.10 | 0.05 | 0.05% | 105.42 | 105.42 | 104.95 | 0 |
| 22 Mar 2024 | 105.05 | -0.05 | -0.05% | 105.42 | 105.47 | 105.00 | 0 |
| 21 Mar 2024 | 105.10 | -0.10 | -0.10% | 105.75 | 105.75 | 105.00 | 0 |
| 20 Mar 2024 | 105.20 | 0.35 | 0.33% | 105.22 | 105.25 | 104.90 | 0 |
| 19 Mar 2024 | 104.85 | 0.20 | 0.19% | 104.65 | 104.90 | 104.65 | 0 |
| 18 Mar 2024 | 104.65 | 0.00 | 0.00% | 105.07 | 105.07 | 104.45 | 0 |
