Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XZR4 20351221 1.136 | P1XZR4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.031 | 6.65% | 0.497 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.463 | 0.458 | 0.494 | 0.497 | 0.466 |
Resumen Histórico P1XZR4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZR4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.482 | 0.015 | 3.21% | 0.463 | 0.494 | 0.458 | 0 |
| 21 May 2024 | 0.467 | 0.009 | 1.97% | 0.461 | 0.475 | 0.449 | 0 |
| 20 May 2024 | 0.458 | 0.003 | 0.66% | 0.441 | 0.466 | 0.439 | 0 |
| 17 May 2024 | 0.455 | -0.002 | -0.44% | 0.463 | 0.485 | 0.45 | 0 |
| 16 May 2024 | 0.457 | 0.00 | 0.00% | 0.444 | 0.47 | 0.444 | 0 |
| 15 May 2024 | 0.457 | -0.051 | -10.04% | 0.498 | 0.503 | 0.457 | 0 |
| 14 May 2024 | 0.508 | -0.026 | -4.87% | 0.54 | 0.548 | 0.502 | 0 |
| 13 May 2024 | 0.534 | -0.025 | -4.47% | 0.551 | 0.557 | 0.522 | 0 |
| 10 May 2024 | 0.559 | 0.005 | 0.90% | 0.55 | 0.565 | 0.541 | 0 |
| 09 May 2024 | 0.554 | -0.028 | -4.81% | 0.586 | 0.602 | 0.551 | 0 |
| 08 May 2024 | 0.582 | 0.027 | 4.86% | 0.589 | 0.594 | 0.577 | 0 |
| 07 May 2024 | 0.555 | 0.00 | 0.00% | 0.575 | 0.575 | 0.547 | 0 |
| 06 May 2024 | 0.555 | -0.011 | -1.94% | 0.571 | 0.573 | 0.545 | 0 |
| 03 May 2024 | 0.566 | -0.073 | -11.42% | 0.601 | 0.607 | 0.534 | 0 |
| 02 May 2024 | 0.639 | -0.004 | -0.62% | 0.617 | 0.658 | 0.61 | 0 |
| 30 Abr 2024 | 0.643 | 0.021 | 3.38% | 0.638 | 0.646 | 0.605 | 0 |
| 29 Abr 2024 | 0.622 | -0.039 | -5.90% | 0.612 | 0.645 | 0.611 | 0 |
| 26 Abr 2024 | 0.661 | 0.037 | 5.93% | 0.614 | 0.665 | 0.59 | 0 |
| 25 Abr 2024 | 0.624 | -0.032 | -4.88% | 0.63 | 0.66 | 0.613 | 0 |
| 24 Abr 2024 | 0.656 | 0.013 | 2.02% | 0.639 | 0.66 | 0.639 | 0 |
| 23 Abr 2024 | 0.643 | -0.059 | -8.40% | 0.696 | 0.705 | 0.636 | 790 |
