ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1XZR4 NLBNPIT1XZR4 20351221 1.1337

0.591
0.036 (6.49%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1XZR4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.598 0.061 11.36% 0.565 0.626 0.563 0
13 Jun 2024 0.537 0.086 19.07% 0.493 0.537 0.484 0
12 Jun 2024 0.451 -0.12 -21.02% 0.554 0.561 0.45 0
11 Jun 2024 0.571 0.013 2.33% 0.532 0.575 0.526 0
10 Jun 2024 0.558 0.062 12.50% 0.553 0.564 0.551 0
07 Jun 2024 0.496 0.073 17.26% 0.417 0.498 0.409 0
06 Jun 2024 0.423 -0.017 -3.86% 0.425 0.441 0.414 0
05 Jun 2024 0.44 0.012 2.80% 0.43 0.445 0.421 0
04 Jun 2024 0.428 0.004 0.94% 0.407 0.447 0.407 0
03 Jun 2024 0.424 -0.042 -9.01% 0.457 0.479 0.424 0
31 May 2024 0.466 -0.003 -0.64% 0.49 0.495 0.433 0
30 May 2024 0.469 -0.028 -5.63% 0.52 0.52 0.469 0
29 May 2024 0.497 0.057 12.95% 0.467 0.499 0.456 0
28 May 2024 0.44 -0.019 -4.14% 0.439 0.452 0.429 0
27 May 2024 0.459 -0.007 -1.50% 0.468 0.472 0.451 0
24 May 2024 0.466 -0.028 -5.67% 0.494 0.497 0.465 0
23 May 2024 0.494 0.012 2.49% 0.494 0.504 0.46 0
22 May 2024 0.482 0.015 3.21% 0.463 0.494 0.458 0
21 May 2024 0.467 0.009 1.97% 0.461 0.475 0.449 0
20 May 2024 0.458 0.003 0.66% 0.441 0.466 0.439 0
17 May 2024 0.455 -0.002 -0.44% 0.463 0.485 0.45 0
16 May 2024 0.457 0.00 0.00% 0.444 0.47 0.444 0
15 May 2024 0.457 -0.051 -10.04% 0.498 0.503 0.457 0
14 May 2024 0.508 -0.026 -4.87% 0.54 0.548 0.502 0
13 May 2024 0.534 -0.025 -4.47% 0.551 0.557 0.522 0
10 May 2024 0.559 0.005 0.90% 0.55 0.565 0.541 0
09 May 2024 0.554 -0.028 -4.81% 0.586 0.602 0.551 0
08 May 2024 0.582 0.027 4.86% 0.589 0.594 0.577 0
07 May 2024 0.555 0.00 0.00% 0.575 0.575 0.547 0
06 May 2024 0.555 -0.011 -1.94% 0.571 0.573 0.545 0
03 May 2024 0.566 -0.073 -11.42% 0.601 0.607 0.534 0
02 May 2024 0.639 -0.004 -0.62% 0.617 0.658 0.61 0
30 Abr 2024 0.643 0.021 3.38% 0.638 0.646 0.605 0
29 Abr 2024 0.622 -0.039 -5.90% 0.612 0.645 0.611 0
26 Abr 2024 0.661 0.037 5.93% 0.614 0.665 0.59 0
25 Abr 2024 0.624 -0.032 -4.88% 0.63 0.66 0.613 0
24 Abr 2024 0.656 0.013 2.02% 0.639 0.66 0.639 0
23 Abr 2024 0.643 -0.059 -8.40% 0.696 0.705 0.636 790
22 Abr 2024 0.702 0.02 2.93% 0.678 0.719 0.676 0
19 Abr 2024 0.682 -0.004 -0.58% 0.718 0.718 0.672 0
18 Abr 2024 0.686 -0.023 -3.24% 0.664 0.699 0.658 0
17 Abr 2024 0.709 -0.013 -1.80% 0.743 0.743 0.698 0
16 Abr 2024 0.722 0.004 0.56% 0.733 0.745 0.703 0
15 Abr 2024 0.718 0.006 0.84% 0.695 0.726 0.688 0
12 Abr 2024 0.712 0.065 10.05% 0.647 0.724 0.642 0
11 Abr 2024 0.647 0.036 5.89% 0.615 0.654 0.606 0
10 Abr 2024 0.611 0.105 20.75% 0.507 0.611 0.494 0
09 Abr 2024 0.506 0.00 0.00% 0.50 0.509 0.477 0
08 Abr 2024 0.506 -0.026 -4.89% 0.525 0.537 0.504 0
05 Abr 2024 0.532 0.032 6.40% 0.534 0.566 0.517 0
04 Abr 2024 0.50 -0.038 -7.06% 0.521 0.523 0.49 0
03 Abr 2024 0.538 -0.058 -9.73% 0.589 0.597 0.536 0
02 Abr 2024 0.596 0.028 4.93% 0.635 0.638 0.587 790
28 Mar 2024 0.568 0.019 3.46% 0.553 0.592 0.553 0
27 Mar 2024 0.549 0.005 0.92% 0.541 0.557 0.535 0
26 Mar 2024 0.544 0.007 1.30% 0.523 0.546 0.511 0
25 Mar 2024 0.537 -0.027 -4.79% 0.556 0.564 0.532 0
22 Mar 2024 0.564 0.05 9.73% 0.543 0.566 0.543 0
21 Mar 2024 0.514 -0.007 -1.34% 0.441 0.519 0.438 0
20 Mar 2024 0.521 0.001 0.19% 0.512 0.539 0.507 0
19 Mar 2024 0.52 0.011 2.16% 0.514 0.542 0.514 0
18 Mar 2024 0.509 0.014 2.83% 0.49 0.509 0.477 0