P1XZR4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.598 | 0.061 | 11.36% | 0.565 | 0.626 | 0.563 | 0 |
13 Jun 2024 | 0.537 | 0.086 | 19.07% | 0.493 | 0.537 | 0.484 | 0 |
12 Jun 2024 | 0.451 | -0.12 | -21.02% | 0.554 | 0.561 | 0.45 | 0 |
11 Jun 2024 | 0.571 | 0.013 | 2.33% | 0.532 | 0.575 | 0.526 | 0 |
10 Jun 2024 | 0.558 | 0.062 | 12.50% | 0.553 | 0.564 | 0.551 | 0 |
07 Jun 2024 | 0.496 | 0.073 | 17.26% | 0.417 | 0.498 | 0.409 | 0 |
06 Jun 2024 | 0.423 | -0.017 | -3.86% | 0.425 | 0.441 | 0.414 | 0 |
05 Jun 2024 | 0.44 | 0.012 | 2.80% | 0.43 | 0.445 | 0.421 | 0 |
04 Jun 2024 | 0.428 | 0.004 | 0.94% | 0.407 | 0.447 | 0.407 | 0 |
03 Jun 2024 | 0.424 | -0.042 | -9.01% | 0.457 | 0.479 | 0.424 | 0 |
31 May 2024 | 0.466 | -0.003 | -0.64% | 0.49 | 0.495 | 0.433 | 0 |
30 May 2024 | 0.469 | -0.028 | -5.63% | 0.52 | 0.52 | 0.469 | 0 |
29 May 2024 | 0.497 | 0.057 | 12.95% | 0.467 | 0.499 | 0.456 | 0 |
28 May 2024 | 0.44 | -0.019 | -4.14% | 0.439 | 0.452 | 0.429 | 0 |
27 May 2024 | 0.459 | -0.007 | -1.50% | 0.468 | 0.472 | 0.451 | 0 |
24 May 2024 | 0.466 | -0.028 | -5.67% | 0.494 | 0.497 | 0.465 | 0 |
23 May 2024 | 0.494 | 0.012 | 2.49% | 0.494 | 0.504 | 0.46 | 0 |
22 May 2024 | 0.482 | 0.015 | 3.21% | 0.463 | 0.494 | 0.458 | 0 |
21 May 2024 | 0.467 | 0.009 | 1.97% | 0.461 | 0.475 | 0.449 | 0 |
20 May 2024 | 0.458 | 0.003 | 0.66% | 0.441 | 0.466 | 0.439 | 0 |
17 May 2024 | 0.455 | -0.002 | -0.44% | 0.463 | 0.485 | 0.45 | 0 |
16 May 2024 | 0.457 | 0.00 | 0.00% | 0.444 | 0.47 | 0.444 | 0 |
15 May 2024 | 0.457 | -0.051 | -10.04% | 0.498 | 0.503 | 0.457 | 0 |
14 May 2024 | 0.508 | -0.026 | -4.87% | 0.54 | 0.548 | 0.502 | 0 |
13 May 2024 | 0.534 | -0.025 | -4.47% | 0.551 | 0.557 | 0.522 | 0 |
10 May 2024 | 0.559 | 0.005 | 0.90% | 0.55 | 0.565 | 0.541 | 0 |
09 May 2024 | 0.554 | -0.028 | -4.81% | 0.586 | 0.602 | 0.551 | 0 |
08 May 2024 | 0.582 | 0.027 | 4.86% | 0.589 | 0.594 | 0.577 | 0 |
07 May 2024 | 0.555 | 0.00 | 0.00% | 0.575 | 0.575 | 0.547 | 0 |
06 May 2024 | 0.555 | -0.011 | -1.94% | 0.571 | 0.573 | 0.545 | 0 |
03 May 2024 | 0.566 | -0.073 | -11.42% | 0.601 | 0.607 | 0.534 | 0 |
02 May 2024 | 0.639 | -0.004 | -0.62% | 0.617 | 0.658 | 0.61 | 0 |
30 Abr 2024 | 0.643 | 0.021 | 3.38% | 0.638 | 0.646 | 0.605 | 0 |
29 Abr 2024 | 0.622 | -0.039 | -5.90% | 0.612 | 0.645 | 0.611 | 0 |
26 Abr 2024 | 0.661 | 0.037 | 5.93% | 0.614 | 0.665 | 0.59 | 0 |
25 Abr 2024 | 0.624 | -0.032 | -4.88% | 0.63 | 0.66 | 0.613 | 0 |
24 Abr 2024 | 0.656 | 0.013 | 2.02% | 0.639 | 0.66 | 0.639 | 0 |
23 Abr 2024 | 0.643 | -0.059 | -8.40% | 0.696 | 0.705 | 0.636 | 790 |
22 Abr 2024 | 0.702 | 0.02 | 2.93% | 0.678 | 0.719 | 0.676 | 0 |
19 Abr 2024 | 0.682 | -0.004 | -0.58% | 0.718 | 0.718 | 0.672 | 0 |
18 Abr 2024 | 0.686 | -0.023 | -3.24% | 0.664 | 0.699 | 0.658 | 0 |
17 Abr 2024 | 0.709 | -0.013 | -1.80% | 0.743 | 0.743 | 0.698 | 0 |
16 Abr 2024 | 0.722 | 0.004 | 0.56% | 0.733 | 0.745 | 0.703 | 0 |
15 Abr 2024 | 0.718 | 0.006 | 0.84% | 0.695 | 0.726 | 0.688 | 0 |
12 Abr 2024 | 0.712 | 0.065 | 10.05% | 0.647 | 0.724 | 0.642 | 0 |
11 Abr 2024 | 0.647 | 0.036 | 5.89% | 0.615 | 0.654 | 0.606 | 0 |
10 Abr 2024 | 0.611 | 0.105 | 20.75% | 0.507 | 0.611 | 0.494 | 0 |
09 Abr 2024 | 0.506 | 0.00 | 0.00% | 0.50 | 0.509 | 0.477 | 0 |
08 Abr 2024 | 0.506 | -0.026 | -4.89% | 0.525 | 0.537 | 0.504 | 0 |
05 Abr 2024 | 0.532 | 0.032 | 6.40% | 0.534 | 0.566 | 0.517 | 0 |
04 Abr 2024 | 0.50 | -0.038 | -7.06% | 0.521 | 0.523 | 0.49 | 0 |
03 Abr 2024 | 0.538 | -0.058 | -9.73% | 0.589 | 0.597 | 0.536 | 0 |
02 Abr 2024 | 0.596 | 0.028 | 4.93% | 0.635 | 0.638 | 0.587 | 790 |
28 Mar 2024 | 0.568 | 0.019 | 3.46% | 0.553 | 0.592 | 0.553 | 0 |
27 Mar 2024 | 0.549 | 0.005 | 0.92% | 0.541 | 0.557 | 0.535 | 0 |
26 Mar 2024 | 0.544 | 0.007 | 1.30% | 0.523 | 0.546 | 0.511 | 0 |
25 Mar 2024 | 0.537 | -0.027 | -4.79% | 0.556 | 0.564 | 0.532 | 0 |
22 Mar 2024 | 0.564 | 0.05 | 9.73% | 0.543 | 0.566 | 0.543 | 0 |
21 Mar 2024 | 0.514 | -0.007 | -1.34% | 0.441 | 0.519 | 0.438 | 0 |
20 Mar 2024 | 0.521 | 0.001 | 0.19% | 0.512 | 0.539 | 0.507 | 0 |
19 Mar 2024 | 0.52 | 0.011 | 2.16% | 0.514 | 0.542 | 0.514 | 0 |
18 Mar 2024 | 0.509 | 0.014 | 2.83% | 0.49 | 0.509 | 0.477 | 0 |