US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XZR4 20351221 1.1337 (P1XZR4)
NLBNPIT1XZR4 20351221 1.1337 (P1XZR4) Histórico

P1XZR4 NLBNPIT1XZR4 20351221 1.1337

0.591

0.036 (6.49%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XZR4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.598	0.061	11.36%	0.565	0.626	0.563	0
13 Jun 2024	0.537	0.086	19.07%	0.493	0.537	0.484	0
12 Jun 2024	0.451	-0.12	-21.02%	0.554	0.561	0.45	0
11 Jun 2024	0.571	0.013	2.33%	0.532	0.575	0.526	0
10 Jun 2024	0.558	0.062	12.50%	0.553	0.564	0.551	0
07 Jun 2024	0.496	0.073	17.26%	0.417	0.498	0.409	0
06 Jun 2024	0.423	-0.017	-3.86%	0.425	0.441	0.414	0
05 Jun 2024	0.44	0.012	2.80%	0.43	0.445	0.421	0
04 Jun 2024	0.428	0.004	0.94%	0.407	0.447	0.407	0
03 Jun 2024	0.424	-0.042	-9.01%	0.457	0.479	0.424	0
31 May 2024	0.466	-0.003	-0.64%	0.49	0.495	0.433	0
30 May 2024	0.469	-0.028	-5.63%	0.52	0.52	0.469	0
29 May 2024	0.497	0.057	12.95%	0.467	0.499	0.456	0
28 May 2024	0.44	-0.019	-4.14%	0.439	0.452	0.429	0
27 May 2024	0.459	-0.007	-1.50%	0.468	0.472	0.451	0
24 May 2024	0.466	-0.028	-5.67%	0.494	0.497	0.465	0
23 May 2024	0.494	0.012	2.49%	0.494	0.504	0.46	0
22 May 2024	0.482	0.015	3.21%	0.463	0.494	0.458	0
21 May 2024	0.467	0.009	1.97%	0.461	0.475	0.449	0
20 May 2024	0.458	0.003	0.66%	0.441	0.466	0.439	0
17 May 2024	0.455	-0.002	-0.44%	0.463	0.485	0.45	0
16 May 2024	0.457	0.00	0.00%	0.444	0.47	0.444	0
15 May 2024	0.457	-0.051	-10.04%	0.498	0.503	0.457	0
14 May 2024	0.508	-0.026	-4.87%	0.54	0.548	0.502	0
13 May 2024	0.534	-0.025	-4.47%	0.551	0.557	0.522	0
10 May 2024	0.559	0.005	0.90%	0.55	0.565	0.541	0
09 May 2024	0.554	-0.028	-4.81%	0.586	0.602	0.551	0
08 May 2024	0.582	0.027	4.86%	0.589	0.594	0.577	0
07 May 2024	0.555	0.00	0.00%	0.575	0.575	0.547	0
06 May 2024	0.555	-0.011	-1.94%	0.571	0.573	0.545	0
03 May 2024	0.566	-0.073	-11.42%	0.601	0.607	0.534	0
02 May 2024	0.639	-0.004	-0.62%	0.617	0.658	0.61	0
30 Abr 2024	0.643	0.021	3.38%	0.638	0.646	0.605	0
29 Abr 2024	0.622	-0.039	-5.90%	0.612	0.645	0.611	0
26 Abr 2024	0.661	0.037	5.93%	0.614	0.665	0.59	0
25 Abr 2024	0.624	-0.032	-4.88%	0.63	0.66	0.613	0
24 Abr 2024	0.656	0.013	2.02%	0.639	0.66	0.639	0
23 Abr 2024	0.643	-0.059	-8.40%	0.696	0.705	0.636	790
22 Abr 2024	0.702	0.02	2.93%	0.678	0.719	0.676	0
19 Abr 2024	0.682	-0.004	-0.58%	0.718	0.718	0.672	0
18 Abr 2024	0.686	-0.023	-3.24%	0.664	0.699	0.658	0
17 Abr 2024	0.709	-0.013	-1.80%	0.743	0.743	0.698	0
16 Abr 2024	0.722	0.004	0.56%	0.733	0.745	0.703	0
15 Abr 2024	0.718	0.006	0.84%	0.695	0.726	0.688	0
12 Abr 2024	0.712	0.065	10.05%	0.647	0.724	0.642	0
11 Abr 2024	0.647	0.036	5.89%	0.615	0.654	0.606	0
10 Abr 2024	0.611	0.105	20.75%	0.507	0.611	0.494	0
09 Abr 2024	0.506	0.00	0.00%	0.50	0.509	0.477	0
08 Abr 2024	0.506	-0.026	-4.89%	0.525	0.537	0.504	0
05 Abr 2024	0.532	0.032	6.40%	0.534	0.566	0.517	0
04 Abr 2024	0.50	-0.038	-7.06%	0.521	0.523	0.49	0
03 Abr 2024	0.538	-0.058	-9.73%	0.589	0.597	0.536	0
02 Abr 2024	0.596	0.028	4.93%	0.635	0.638	0.587	790
28 Mar 2024	0.568	0.019	3.46%	0.553	0.592	0.553	0
27 Mar 2024	0.549	0.005	0.92%	0.541	0.557	0.535	0
26 Mar 2024	0.544	0.007	1.30%	0.523	0.546	0.511	0
25 Mar 2024	0.537	-0.027	-4.79%	0.556	0.564	0.532	0
22 Mar 2024	0.564	0.05	9.73%	0.543	0.566	0.543	0
21 Mar 2024	0.514	-0.007	-1.34%	0.441	0.519	0.438	0
20 Mar 2024	0.521	0.001	0.19%	0.512	0.539	0.507	0
19 Mar 2024	0.52	0.011	2.16%	0.514	0.542	0.514	0
18 Mar 2024	0.509	0.014	2.83%	0.49	0.509	0.477	0

NLBNPIT1XZR4 20351221 1....

CI Alternative Diversifi...

BNP Paribas Asset Manage...

Aruma Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones