Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XZY0 20240620 35000 | P1XZY0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.91% | 44.32 | 01:33:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.37 | 44.32 | 44.42 | 43.92 |
Resumen Histórico P1XZY0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZY0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 45.42 | -0.35 | -0.76% | 45.82 | 45.92 | 45.12 | 0 |
| 21 May 2024 | 45.77 | -1.85 | -3.88% | 45.37 | 45.92 | 45.07 | 0 |
| 20 May 2024 | 47.62 | 1.75 | 3.82% | 47.12 | 47.62 | 46.27 | 0 |
| 17 May 2024 | 45.87 | -1.30 | -2.76% | 45.72 | 46.27 | 45.47 | 0 |
| 16 May 2024 | 47.17 | 1.85 | 4.08% | 46.42 | 47.37 | 45.92 | 0 |
| 15 May 2024 | 45.32 | 3.45 | 8.24% | 43.12 | 45.32 | 42.77 | 0 |
| 14 May 2024 | 41.87 | -1.10 | -2.56% | 42.07 | 42.67 | 41.67 | 0 |
| 13 May 2024 | 42.97 | 0.55 | 1.30% | 42.97 | 43.77 | 42.82 | 0 |
| 10 May 2024 | 42.42 | 2.05 | 5.08% | 42.27 | 43.32 | 42.27 | 0 |
| 09 May 2024 | 40.37 | 2.35 | 6.18% | 38.42 | 40.52 | 37.92 | 0 |
| 08 May 2024 | 38.02 | 0.35 | 0.93% | 37.22 | 38.02 | 36.57 | 0 |
| 07 May 2024 | 37.67 | 1.95 | 5.46% | 37.07 | 37.97 | 36.92 | 0 |
| 06 May 2024 | 35.72 | 1.25 | 3.63% | 35.77 | 36.92 | 35.72 | 0 |
| 03 May 2024 | 34.47 | 4.40 | 14.63% | 33.47 | 36.17 | 33.37 | 0 |
| 02 May 2024 | 30.07 | -0.40 | -1.31% | 29.96 | 30.72 | 29.04 | 0 |
| 30 Abr 2024 | 30.47 | -2.15 | -6.59% | 32.72 | 33.07 | 30.32 | 0 |
| 29 Abr 2024 | 32.62 | 1.20 | 3.82% | 32.87 | 33.12 | 32.17 | 0 |
| 26 Abr 2024 | 31.42 | 2.81 | 9.82% | 31.32 | 32.47 | 30.22 | 0 |
| 25 Abr 2024 | 28.61 | -4.76 | -14.26% | 33.32 | 33.52 | 27.60 | 0 |
| 24 Abr 2024 | 33.37 | -0.85 | -2.48% | 35.17 | 35.17 | 33.02 | 0 |
| 23 Abr 2024 | 34.22 | 3.85 | 12.68% | 32.37 | 34.62 | 32.32 | 0 |
