Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XZY0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
| 17 Jun 2024 | 34.02 | 1.20 | 3.66% | 33.47 | 34.17 | 32.37 | 0 |
| 14 Jun 2024 | 32.82 | 0.35 | 1.08% | 34.02 | 34.02 | 30.82 | 0 |
| 13 Jun 2024 | 32.47 | -3.45 | -9.60% | 34.12 | 34.42 | 31.77 | 0 |
| 12 Jun 2024 | 35.92 | 1.60 | 4.66% | 35.32 | 38.32 | 35.27 | 0 |
| 11 Jun 2024 | 34.32 | -0.70 | -2.00% | 36.02 | 36.22 | 32.47 | 0 |
| 10 Jun 2024 | 35.02 | -2.00 | -5.40% | 35.52 | 35.97 | 34.52 | 0 |
| 07 Jun 2024 | 37.02 | 1.00 | 2.78% | 36.72 | 37.97 | 34.37 | 0 |
| 06 Jun 2024 | 36.02 | 1.15 | 3.30% | 35.32 | 37.20 | 35.02 | 0 |
| 05 Jun 2024 | 34.87 | 1.60 | 4.81% | 35.42 | 35.67 | 33.32 | 0 |
| 04 Jun 2024 | 33.27 | 0.70 | 2.15% | 33.22 | 34.22 | 31.37 | 0 |
| 03 Jun 2024 | 32.57 | 2.77 | 9.30% | 35.67 | 35.67 | 32.52 | 0 |
| 31 May 2024 | 29.80 | 0.25 | 0.85% | 29.48 | 30.57 | 28.86 | 0 |
| 30 May 2024 | 29.55 | -3.37 | -10.24% | 29.37 | 29.97 | 28.77 | 0 |
| 29 May 2024 | 32.92 | -3.85 | -10.47% | 34.62 | 34.92 | 32.37 | 0 |
| 28 May 2024 | 36.77 | -1.30 | -3.41% | 38.22 | 38.47 | 36.32 | 0 |
| 27 May 2024 | 38.07 | -1.05 | -2.68% | 37.92 | 38.12 | 37.52 | 0 |
| 24 May 2024 | 39.12 | -1.95 | -4.75% | 38.52 | 39.37 | 38.12 | 0 |
| 23 May 2024 | 41.07 | -4.35 | -9.58% | 44.37 | 44.77 | 41.02 | 0 |
| 22 May 2024 | 45.42 | -0.35 | -0.76% | 45.82 | 45.92 | 45.12 | 0 |
| 21 May 2024 | 45.77 | -1.85 | -3.88% | 45.37 | 45.92 | 45.07 | 0 |
| 20 May 2024 | 47.62 | 1.75 | 3.82% | 47.12 | 47.62 | 46.27 | 0 |
| 17 May 2024 | 45.87 | -1.30 | -2.76% | 45.72 | 46.27 | 45.47 | 0 |
| 16 May 2024 | 47.17 | 1.85 | 4.08% | 46.42 | 47.37 | 45.92 | 0 |
| 15 May 2024 | 45.32 | 3.45 | 8.24% | 43.12 | 45.32 | 42.77 | 0 |
| 14 May 2024 | 41.87 | -1.10 | -2.56% | 42.07 | 42.67 | 41.67 | 0 |
| 13 May 2024 | 42.97 | 0.55 | 1.30% | 42.97 | 43.77 | 42.82 | 0 |
| 10 May 2024 | 42.42 | 2.05 | 5.08% | 42.27 | 43.32 | 42.27 | 0 |
| 09 May 2024 | 40.37 | 2.35 | 6.18% | 38.42 | 40.52 | 37.92 | 0 |
| 08 May 2024 | 38.02 | 0.35 | 0.93% | 37.22 | 38.02 | 36.57 | 0 |
| 07 May 2024 | 37.67 | 1.95 | 5.46% | 37.07 | 37.97 | 36.92 | 0 |
| 06 May 2024 | 35.72 | 1.25 | 3.63% | 35.77 | 36.92 | 35.72 | 0 |
| 03 May 2024 | 34.47 | 4.40 | 14.63% | 33.47 | 36.17 | 33.37 | 0 |
| 02 May 2024 | 30.07 | -0.40 | -1.31% | 29.96 | 30.72 | 29.04 | 0 |
| 30 Abr 2024 | 30.47 | -2.15 | -6.59% | 32.72 | 33.07 | 30.32 | 0 |
| 29 Abr 2024 | 32.62 | 1.20 | 3.82% | 32.87 | 33.12 | 32.17 | 0 |
| 26 Abr 2024 | 31.42 | 2.81 | 9.82% | 31.32 | 32.47 | 30.22 | 0 |
| 25 Abr 2024 | 28.61 | -4.76 | -14.26% | 33.32 | 33.52 | 27.60 | 0 |
| 24 Abr 2024 | 33.37 | -0.85 | -2.48% | 35.17 | 35.17 | 33.02 | 0 |
| 23 Abr 2024 | 34.22 | 3.85 | 12.68% | 32.37 | 34.62 | 32.32 | 0 |
| 22 Abr 2024 | 30.37 | 0.71 | 2.39% | 31.12 | 32.32 | 30.27 | 0 |
| 19 Abr 2024 | 29.66 | -1.06 | -3.45% | 25.83 | 30.12 | 25.83 | 0 |
| 18 Abr 2024 | 30.72 | 2.64 | 9.40% | 28.88 | 30.92 | 28.00 | 0 |
| 17 Abr 2024 | 28.08 | -0.99 | -3.41% | 28.23 | 30.37 | 28.01 | 0 |
| 16 Abr 2024 | 29.07 | -2.00 | -6.44% | 27.76 | 30.52 | 27.35 | 0 |
| 15 Abr 2024 | 31.07 | -0.65 | -2.05% | 31.62 | 33.62 | 31.02 | 0 |
| 12 Abr 2024 | 31.72 | -0.90 | -2.76% | 34.97 | 35.57 | 31.22 | 0 |
| 11 Abr 2024 | 32.62 | -1.90 | -5.50% | 34.62 | 35.27 | 32.37 | 0 |
| 10 Abr 2024 | 34.52 | -1.80 | -4.96% | 38.47 | 39.22 | 33.77 | 0 |
| 09 Abr 2024 | 36.32 | -2.65 | -6.80% | 38.47 | 39.02 | 35.52 | 0 |
| 08 Abr 2024 | 38.97 | 0.95 | 2.50% | 38.57 | 39.27 | 37.97 | 0 |
| 05 Abr 2024 | 38.02 | -4.00 | -9.52% | 36.37 | 38.02 | 36.07 | 0 |
| 04 Abr 2024 | 42.02 | 0.20 | 0.48% | 41.27 | 43.07 | 41.27 | 0 |
| 03 Abr 2024 | 41.82 | 0.70 | 1.70% | 40.72 | 42.32 | 40.62 | 0 |
| 02 Abr 2024 | 41.12 | -6.10 | -12.92% | 43.82 | 44.17 | 40.52 | 0 |
| 28 Mar 2024 | 47.22 | 2.80 | 6.30% | 46.62 | 47.57 | 46.62 | 0 |
| 27 Mar 2024 | 44.42 | 0.65 | 1.49% | 43.72 | 45.42 | 43.72 | 0 |
| 26 Mar 2024 | 43.77 | 0.50 | 1.16% | 43.32 | 43.82 | 42.87 | 0 |
| 25 Mar 2024 | 43.27 | -2.15 | -4.73% | 43.72 | 44.27 | 43.12 | 0 |
| 22 Mar 2024 | 45.42 | -2.45 | -5.12% | 47.52 | 48.02 | 45.37 | 0 |
| 21 Mar 2024 | 47.87 | 6.50 | 15.71% | 45.77 | 48.02 | 45.37 | 0 |
