P1Y0M8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
26 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
25 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
24 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
23 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
20 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
19 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
18 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
17 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
16 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
13 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
12 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
11 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
10 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
09 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
06 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
05 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
04 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
03 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
02 Sep 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
30 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
29 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
28 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
27 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
26 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
23 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
22 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
21 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
20 Ago 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
19 Ago 2024 | 4.55 | -0.12 | -2.57% | 4.65 | 4.67 | 4.52 | 0 |
16 Ago 2024 | 4.67 | -0.21 | -4.30% | 4.57 | 4.71 | 4.57 | 0 |
14 Ago 2024 | 4.88 | -0.23 | -4.50% | 4.95 | 5.03 | 4.80 | 0 |
13 Ago 2024 | 5.11 | 0.10 | 2.00% | 5.12 | 5.13 | 4.90 | 0 |
12 Ago 2024 | 5.01 | 0.05 | 1.01% | 4.93 | 5.01 | 4.87 | 0 |
09 Ago 2024 | 4.96 | 0.13 | 2.69% | 4.77 | 4.96 | 4.76 | 0 |
08 Ago 2024 | 4.83 | 0.02 | 0.42% | 5.03 | 5.06 | 4.72 | 0 |
07 Ago 2024 | 4.81 | -0.09 | -1.84% | 4.95 | 4.98 | 4.76 | 0 |
06 Ago 2024 | 4.90 | 0.04 | 0.82% | 4.77 | 4.92 | 4.75 | 0 |
05 Ago 2024 | 4.86 | 0.15 | 3.18% | 4.94 | 5.22 | 4.79 | 0 |
02 Ago 2024 | 4.71 | 0.27 | 6.08% | 4.66 | 4.84 | 4.65 | 0 |
01 Ago 2024 | 4.44 | 0.26 | 6.22% | 4.06 | 4.44 | 4.06 | 0 |
31 Jul 2024 | 4.18 | -0.44 | -9.52% | 4.51 | 4.58 | 3.99 | 0 |
30 Jul 2024 | 4.62 | 0.14 | 3.12% | 4.56 | 4.88 | 4.54 | 0 |
29 Jul 2024 | 4.48 | 0.17 | 3.94% | 4.26 | 4.49 | 4.26 | 0 |
26 Jul 2024 | 4.31 | -0.14 | -3.15% | 4.40 | 4.43 | 4.22 | 0 |
25 Jul 2024 | 4.45 | -0.15 | -3.26% | 4.76 | 4.85 | 4.43 | 0 |
24 Jul 2024 | 4.60 | 0.07 | 1.55% | 4.61 | 4.69 | 4.53 | 0 |
23 Jul 2024 | 4.53 | 0.21 | 4.86% | 4.40 | 4.56 | 4.37 | 0 |
22 Jul 2024 | 4.32 | -0.04 | -0.92% | 4.26 | 4.43 | 4.17 | 0 |
19 Jul 2024 | 4.36 | 0.42 | 10.66% | 4.20 | 4.37 | 4.20 | 0 |
18 Jul 2024 | 3.94 | -0.10 | -2.48% | 4.00 | 4.09 | 3.85 | 0 |
17 Jul 2024 | 4.04 | -0.10 | -2.42% | 4.10 | 4.26 | 3.95 | 0 |
16 Jul 2024 | 4.14 | -0.36 | -8.00% | 4.41 | 4.51 | 4.13 | 0 |
15 Jul 2024 | 4.50 | -0.03 | -0.66% | 4.54 | 4.65 | 4.47 | 0 |
12 Jul 2024 | 4.53 | -0.17 | -3.62% | 4.61 | 4.66 | 4.53 | 0 |
11 Jul 2024 | 4.70 | -0.34 | -6.75% | 5.05 | 5.11 | 4.70 | 0 |
10 Jul 2024 | 5.04 | -0.07 | -1.37% | 5.14 | 5.16 | 4.97 | 0 |
09 Jul 2024 | 5.11 | 0.22 | 4.50% | 4.96 | 5.12 | 4.96 | 0 |
08 Jul 2024 | 4.89 | -0.02 | -0.41% | 4.99 | 5.01 | 4.85 | 0 |
05 Jul 2024 | 4.91 | 0.18 | 3.81% | 4.70 | 4.93 | 4.69 | 0 |
04 Jul 2024 | 4.73 | 0.04 | 0.85% | 4.77 | 4.77 | 4.71 | 0 |
03 Jul 2024 | 4.69 | -0.31 | -6.20% | 4.94 | 4.97 | 4.61 | 0 |
02 Jul 2024 | 5.00 | 0.14 | 2.88% | 4.93 | 5.12 | 4.93 | 0 |