Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y110 20991231 14.6993 | P1Y110 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.63 | 3.61 | 3.76 | 3.65 |
Resumen Histórico P1Y110
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y110 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.58 | 0.12 | 3.47% | 3.70 | 3.79 | 3.48 | 0 |
21 May 2024 | 3.46 | 0.17 | 5.17% | 3.56 | 3.56 | 3.45 | 0 |
20 May 2024 | 3.29 | 0.08 | 2.49% | 3.29 | 3.32 | 3.28 | 0 |
17 May 2024 | 3.21 | 0.12 | 3.88% | 3.21 | 3.27 | 3.09 | 0 |
16 May 2024 | 3.09 | 0.17 | 5.64% | 2.91 | 3.27 | 2.90 | 0 |
15 May 2024 | 2.925 | 0.04 | 1.56% | 2.98 | 3.08 | 2.875 | 0 |
14 May 2024 | 2.88 | -0.33 | -10.28% | 3.28 | 3.30 | 2.845 | 0 |
13 May 2024 | 3.21 | -0.04 | -1.23% | 3.23 | 3.23 | 3.02 | 0 |
10 May 2024 | 3.25 | -0.29 | -8.19% | 3.33 | 3.33 | 3.10 | 0 |
09 May 2024 | 3.54 | 0.14 | 4.12% | 3.60 | 3.63 | 3.49 | 0 |
08 May 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.44 | 3.29 | 0 |
07 May 2024 | 3.38 | -0.21 | -5.85% | 3.65 | 3.70 | 3.38 | 0 |
06 May 2024 | 3.59 | -0.13 | -3.49% | 3.73 | 3.81 | 3.55 | 0 |
03 May 2024 | 3.72 | 0.09 | 2.48% | 3.51 | 3.74 | 3.46 | 0 |
02 May 2024 | 3.63 | -0.11 | -2.94% | 3.90 | 4.09 | 3.58 | 0 |
30 Abr 2024 | 3.74 | 0.22 | 6.25% | 3.54 | 3.79 | 3.53 | 0 |
29 Abr 2024 | 3.52 | -0.48 | -12.00% | 3.91 | 3.96 | 3.51 | 0 |
26 Abr 2024 | 4.00 | 0.06 | 1.52% | 3.83 | 4.00 | 3.80 | 0 |
25 Abr 2024 | 3.94 | 0.14 | 3.68% | 3.85 | 4.09 | 3.81 | 0 |
24 Abr 2024 | 3.80 | 0.20 | 5.56% | 3.66 | 3.86 | 3.62 | 0 |
23 Abr 2024 | 3.60 | -0.02 | -0.55% | 3.75 | 3.76 | 3.45 | 0 |