Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Y110 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.67 | -0.07 | -1.48% | 4.75 | 4.82 | 4.60 | 0 |
| 25 Jun 2024 | 4.74 | 0.39 | 8.97% | 4.46 | 4.74 | 4.39 | 0 |
| 24 Jun 2024 | 4.35 | -0.18 | -3.97% | 4.57 | 4.57 | 4.33 | 0 |
| 21 Jun 2024 | 4.53 | 0.03 | 0.67% | 4.50 | 4.61 | 4.47 | 0 |
| 20 Jun 2024 | 4.50 | 0.15 | 3.45% | 4.34 | 4.51 | 4.33 | 0 |
| 19 Jun 2024 | 4.35 | 0.11 | 2.59% | 4.35 | 4.39 | 4.33 | 0 |
| 18 Jun 2024 | 4.24 | -0.13 | -2.97% | 4.24 | 4.32 | 4.13 | 0 |
| 17 Jun 2024 | 4.37 | 0.05 | 1.16% | 4.33 | 4.43 | 4.29 | 0 |
| 14 Jun 2024 | 4.32 | -0.07 | -1.59% | 4.30 | 4.51 | 4.29 | 0 |
| 13 Jun 2024 | 4.39 | 0.09 | 2.09% | 4.38 | 4.44 | 4.34 | 0 |
| 12 Jun 2024 | 4.30 | -0.32 | -6.93% | 4.69 | 4.75 | 4.28 | 0 |
| 11 Jun 2024 | 4.62 | 0.02 | 0.43% | 4.55 | 4.72 | 4.55 | 0 |
| 10 Jun 2024 | 4.60 | 0.26 | 5.99% | 4.38 | 4.64 | 4.37 | 0 |
| 07 Jun 2024 | 4.34 | 0.06 | 1.40% | 4.30 | 4.46 | 4.29 | 0 |
| 06 Jun 2024 | 4.28 | -0.13 | -2.95% | 4.32 | 4.36 | 4.20 | 0 |
| 05 Jun 2024 | 4.41 | 0.07 | 1.61% | 4.34 | 4.44 | 4.32 | 0 |
| 04 Jun 2024 | 4.34 | 0.16 | 3.83% | 4.24 | 4.41 | 4.20 | 0 |
| 03 Jun 2024 | 4.18 | -0.06 | -1.42% | 4.11 | 4.23 | 4.09 | 0 |
| 31 May 2024 | 4.24 | 0.31 | 7.89% | 4.07 | 4.24 | 4.02 | 0 |
| 30 May 2024 | 3.93 | -0.27 | -6.43% | 4.24 | 4.25 | 3.92 | 0 |
| 29 May 2024 | 4.20 | 0.29 | 7.42% | 4.07 | 4.28 | 4.04 | 0 |
| 28 May 2024 | 3.91 | 0.06 | 1.56% | 3.90 | 3.98 | 3.84 | 0 |
| 27 May 2024 | 3.85 | -0.04 | -1.03% | 4.00 | 4.04 | 3.85 | 0 |
| 24 May 2024 | 3.89 | 0.09 | 2.37% | 3.98 | 3.98 | 3.85 | 0 |
| 23 May 2024 | 3.80 | 0.22 | 6.15% | 3.63 | 3.90 | 3.61 | 0 |
| 22 May 2024 | 3.58 | 0.12 | 3.47% | 3.70 | 3.79 | 3.48 | 0 |
| 21 May 2024 | 3.46 | 0.17 | 5.17% | 3.56 | 3.56 | 3.45 | 0 |
| 20 May 2024 | 3.29 | 0.08 | 2.49% | 3.29 | 3.32 | 3.28 | 0 |
| 17 May 2024 | 3.21 | 0.12 | 3.88% | 3.21 | 3.27 | 3.09 | 0 |
| 16 May 2024 | 3.09 | 0.17 | 5.64% | 2.91 | 3.27 | 2.90 | 0 |
| 15 May 2024 | 2.925 | 0.04 | 1.56% | 2.98 | 3.08 | 2.875 | 0 |
| 14 May 2024 | 2.88 | -0.33 | -10.28% | 3.28 | 3.30 | 2.845 | 0 |
| 13 May 2024 | 3.21 | -0.04 | -1.23% | 3.23 | 3.23 | 3.02 | 0 |
| 10 May 2024 | 3.25 | -0.29 | -8.19% | 3.33 | 3.33 | 3.10 | 0 |
| 09 May 2024 | 3.54 | 0.14 | 4.12% | 3.60 | 3.63 | 3.49 | 0 |
| 08 May 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.44 | 3.29 | 0 |
| 07 May 2024 | 3.38 | -0.21 | -5.85% | 3.65 | 3.70 | 3.38 | 0 |
| 06 May 2024 | 3.59 | -0.13 | -3.49% | 3.73 | 3.81 | 3.55 | 0 |
| 03 May 2024 | 3.72 | 0.09 | 2.48% | 3.51 | 3.74 | 3.46 | 0 |
| 02 May 2024 | 3.63 | -0.11 | -2.94% | 3.90 | 4.09 | 3.58 | 0 |
| 30 Abr 2024 | 3.74 | 0.22 | 6.25% | 3.54 | 3.79 | 3.53 | 0 |
| 29 Abr 2024 | 3.52 | -0.48 | -12.00% | 3.91 | 3.96 | 3.51 | 0 |
| 26 Abr 2024 | 4.00 | 0.06 | 1.52% | 3.83 | 4.00 | 3.80 | 0 |
| 25 Abr 2024 | 3.94 | 0.14 | 3.68% | 3.85 | 4.09 | 3.81 | 0 |
| 24 Abr 2024 | 3.80 | 0.20 | 5.56% | 3.66 | 3.86 | 3.62 | 0 |
| 23 Abr 2024 | 3.60 | -0.02 | -0.55% | 3.75 | 3.76 | 3.45 | 0 |
| 22 Abr 2024 | 3.62 | 0.66 | 22.09% | 2.965 | 4.00 | 2.90 | 0 |
| 19 Abr 2024 | 2.965 | 0.19 | 6.65% | 3.00 | 3.00 | 2.795 | 0 |
| 18 Abr 2024 | 2.78 | 0.02 | 0.91% | 2.91 | 2.945 | 2.75 | 0 |
| 17 Abr 2024 | 2.755 | -0.04 | -1.25% | 2.80 | 2.85 | 2.635 | 0 |
| 16 Abr 2024 | 2.79 | 0.17 | 6.29% | 2.665 | 2.935 | 2.665 | 0 |
| 15 Abr 2024 | 2.625 | 0.09 | 3.35% | 2.67 | 2.675 | 2.39 | 0 |
| 12 Abr 2024 | 2.54 | 0.15 | 6.28% | 2.375 | 2.60 | 2.36 | 0 |
| 11 Abr 2024 | 2.39 | 0.12 | 5.29% | 2.26 | 2.455 | 2.205 | 0 |
| 10 Abr 2024 | 2.27 | -0.04 | -1.52% | 2.20 | 2.455 | 2.19 | 0 |
| 09 Abr 2024 | 2.305 | -0.15 | -6.11% | 2.565 | 2.745 | 2.25 | 0 |
| 08 Abr 2024 | 2.455 | -0.01 | -0.41% | 2.495 | 2.605 | 2.38 | 0 |
| 05 Abr 2024 | 2.465 | 0.29 | 13.07% | 2.47 | 2.58 | 2.45 | 0 |
| 04 Abr 2024 | 2.18 | -0.12 | -5.22% | 2.315 | 2.385 | 2.145 | 0 |
| 03 Abr 2024 | 2.30 | -0.21 | -8.37% | 2.505 | 2.645 | 2.29 | 0 |
| 02 Abr 2024 | 2.51 | 0.17 | 7.49% | 2.615 | 2.775 | 2.485 | 0 |
