Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y1D5 20991231 121.8884 | P1Y1D5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.91 |
Resumen Histórico P1Y1D5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1D5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
21 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
20 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
17 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
16 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
15 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
14 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
13 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
10 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
09 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
08 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
07 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
06 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
03 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
02 May 2024 | 1.244 | -0.56 | -31.08% | 1.74 | 2.235 | 0.993 | 0 |
30 Abr 2024 | 1.805 | -0.11 | -5.50% | 1.775 | 2.015 | 1.75 | 0 |
29 Abr 2024 | 1.91 | -0.46 | -19.41% | 2.27 | 2.315 | 1.885 | 0 |
26 Abr 2024 | 2.37 | -0.26 | -9.71% | 2.445 | 2.525 | 2.25 | 0 |
25 Abr 2024 | 2.625 | 0.30 | 12.90% | 2.25 | 2.65 | 2.105 | 0 |
24 Abr 2024 | 2.325 | 0.03 | 1.31% | 2.295 | 2.375 | 1.905 | 0 |
23 Abr 2024 | 2.295 | -0.47 | -16.85% | 2.64 | 2.735 | 2.27 | 0 |