P1Y1D5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
13 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
12 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
11 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
10 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
07 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
06 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
05 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
04 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
03 Jun 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
31 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
30 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
29 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
28 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
27 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
24 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
23 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
22 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
21 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
20 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
17 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
16 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
15 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
14 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
13 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
10 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
09 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
08 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
07 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
06 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
03 May 2024 | 1.244 | 0.00 | 0.00% | 1.244 | 1.244 | 1.244 | 0 |
02 May 2024 | 1.244 | -0.56 | -31.08% | 1.74 | 2.235 | 0.993 | 0 |
30 Abr 2024 | 1.805 | -0.11 | -5.50% | 1.775 | 2.015 | 1.75 | 0 |
29 Abr 2024 | 1.91 | -0.46 | -19.41% | 2.27 | 2.315 | 1.885 | 0 |
26 Abr 2024 | 2.37 | -0.26 | -9.71% | 2.445 | 2.525 | 2.25 | 0 |
25 Abr 2024 | 2.625 | 0.30 | 12.90% | 2.25 | 2.65 | 2.105 | 0 |
24 Abr 2024 | 2.325 | 0.03 | 1.31% | 2.295 | 2.375 | 1.905 | 0 |
23 Abr 2024 | 2.295 | -0.47 | -16.85% | 2.64 | 2.735 | 2.27 | 0 |
22 Abr 2024 | 2.76 | -0.01 | -0.36% | 2.875 | 3.04 | 2.73 | 0 |
19 Abr 2024 | 2.77 | -0.02 | -0.54% | 2.955 | 3.01 | 2.715 | 0 |
18 Abr 2024 | 2.785 | 0.12 | 4.50% | 2.695 | 3.00 | 2.685 | 0 |
17 Abr 2024 | 2.665 | 0.12 | 4.51% | 2.73 | 2.80 | 2.525 | 0 |
16 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.71 | 2.84 | 2.465 | 0 |
15 Abr 2024 | 2.55 | 0.17 | 7.14% | 2.555 | 2.625 | 2.50 | 0 |
12 Abr 2024 | 2.38 | -0.12 | -4.80% | 2.365 | 2.505 | 2.295 | 0 |
11 Abr 2024 | 2.50 | 0.19 | 8.23% | 2.37 | 2.60 | 2.29 | 0 |
10 Abr 2024 | 2.31 | 0.53 | 29.78% | 1.85 | 2.375 | 1.805 | 0 |
09 Abr 2024 | 1.78 | -0.79 | -30.74% | 2.565 | 2.605 | 1.56 | 0 |
08 Abr 2024 | 2.57 | -0.15 | -5.34% | 2.755 | 2.825 | 2.53 | 0 |
05 Abr 2024 | 2.715 | 0.14 | 5.44% | 2.795 | 2.83 | 2.645 | 0 |
04 Abr 2024 | 2.575 | -0.06 | -2.28% | 2.895 | 2.895 | 2.575 | 0 |
03 Abr 2024 | 2.635 | 0.12 | 4.77% | 2.675 | 2.80 | 2.635 | 0 |
02 Abr 2024 | 2.515 | 0.19 | 7.94% | 2.505 | 2.705 | 2.37 | 0 |
28 Mar 2024 | 2.33 | 0.37 | 18.58% | 2.06 | 2.36 | 1.945 | 0 |
27 Mar 2024 | 1.965 | -0.14 | -6.65% | 2.28 | 2.48 | 1.82 | 0 |
26 Mar 2024 | 2.105 | -0.21 | -8.87% | 1.995 | 2.18 | 1.895 | 0 |
25 Mar 2024 | 2.31 | -0.21 | -8.33% | 2.52 | 2.535 | 2.08 | 0 |
22 Mar 2024 | 2.52 | 0.10 | 4.13% | 2.61 | 2.625 | 2.43 | 0 |
21 Mar 2024 | 2.42 | -0.36 | -12.79% | 2.65 | 2.73 | 2.395 | 0 |
20 Mar 2024 | 2.775 | 0.28 | 11.00% | 2.525 | 2.925 | 2.50 | 0 |
19 Mar 2024 | 2.50 | -0.02 | -0.79% | 2.615 | 2.685 | 2.455 | 0 |
18 Mar 2024 | 2.52 | -0.29 | -10.32% | 2.59 | 2.59 | 2.27 | 0 |