Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y1E3 20991231 120.2424 | P1Y1E3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.35 | 3.26 | 3.35 | 3.28 | 3.32 |
Resumen Histórico P1Y1E3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1E3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.29 | 0.00 | 0.00% | 3.35 | 3.35 | 3.26 | 0 |
23 May 2024 | 3.29 | 0.07 | 2.17% | 3.25 | 3.30 | 3.23 | 0 |
22 May 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.30 | 3.20 | 0 |
21 May 2024 | 3.22 | -0.07 | -2.13% | 3.30 | 3.32 | 3.22 | 0 |
20 May 2024 | 3.29 | 0.05 | 1.54% | 3.25 | 3.29 | 3.20 | 0 |
17 May 2024 | 3.24 | 0.03 | 0.93% | 3.30 | 3.33 | 3.23 | 0 |
16 May 2024 | 3.21 | -0.03 | -0.93% | 3.30 | 3.34 | 3.18 | 0 |
15 May 2024 | 3.24 | 0.10 | 3.18% | 3.20 | 3.25 | 3.16 | 0 |
14 May 2024 | 3.14 | -0.15 | -4.56% | 3.24 | 3.25 | 3.09 | 0 |
13 May 2024 | 3.29 | -0.01 | -0.30% | 3.38 | 3.39 | 3.23 | 0 |
10 May 2024 | 3.30 | 0.15 | 4.76% | 3.16 | 3.30 | 3.13 | 0 |
09 May 2024 | 3.15 | 0.00 | 0.00% | 3.17 | 3.19 | 3.12 | 0 |
08 May 2024 | 3.15 | 0.03 | 0.96% | 3.16 | 3.22 | 3.13 | 0 |
07 May 2024 | 3.12 | -0.10 | -3.11% | 3.20 | 3.20 | 3.07 | 0 |
06 May 2024 | 3.22 | -0.06 | -1.83% | 3.28 | 3.29 | 3.18 | 0 |
03 May 2024 | 3.28 | -0.06 | -1.80% | 3.25 | 3.29 | 3.13 | 0 |
02 May 2024 | 3.34 | 0.13 | 4.05% | 3.39 | 3.44 | 3.29 | 0 |
30 Abr 2024 | 3.21 | 0.11 | 3.55% | 3.15 | 3.25 | 3.12 | 0 |
29 Abr 2024 | 3.10 | 0.04 | 1.31% | 3.11 | 3.11 | 3.04 | 0 |