Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Y1E3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.13 | 0.08 | 2.62% | 3.04 | 3.15 | 3.04 | 0 |
| 13 Jun 2024 | 3.05 | 0.07 | 2.35% | 3.09 | 3.10 | 3.04 | 0 |
| 12 Jun 2024 | 2.98 | -0.01 | -0.17% | 2.915 | 2.98 | 2.82 | 0 |
| 11 Jun 2024 | 2.985 | 0.13 | 4.55% | 2.92 | 3.01 | 2.895 | 0 |
| 10 Jun 2024 | 2.855 | 0.14 | 5.16% | 2.87 | 2.915 | 2.81 | 0 |
| 07 Jun 2024 | 2.715 | -0.25 | -8.28% | 2.885 | 2.965 | 2.715 | 0 |
| 06 Jun 2024 | 2.96 | -0.07 | -2.31% | 3.05 | 3.08 | 2.935 | 0 |
| 05 Jun 2024 | 3.03 | 0.02 | 0.66% | 2.955 | 3.06 | 2.945 | 0 |
| 04 Jun 2024 | 3.01 | 0.02 | 0.67% | 3.02 | 3.08 | 2.955 | 0 |
| 03 Jun 2024 | 2.99 | -0.11 | -3.55% | 2.945 | 3.02 | 2.94 | 0 |
| 31 May 2024 | 3.10 | -0.04 | -1.27% | 3.15 | 3.19 | 3.08 | 0 |
| 30 May 2024 | 3.14 | -0.07 | -2.18% | 3.36 | 3.37 | 3.12 | 0 |
| 29 May 2024 | 3.21 | -0.04 | -1.23% | 3.31 | 3.34 | 3.21 | 0 |
| 28 May 2024 | 3.25 | -0.02 | -0.61% | 3.28 | 3.34 | 3.22 | 0 |
| 27 May 2024 | 3.27 | -0.02 | -0.61% | 3.27 | 3.30 | 3.23 | 0 |
| 24 May 2024 | 3.29 | 0.00 | 0.00% | 3.35 | 3.35 | 3.26 | 0 |
| 23 May 2024 | 3.29 | 0.07 | 2.17% | 3.25 | 3.30 | 3.23 | 0 |
| 22 May 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.30 | 3.20 | 0 |
| 21 May 2024 | 3.22 | -0.07 | -2.13% | 3.30 | 3.32 | 3.22 | 0 |
| 20 May 2024 | 3.29 | 0.05 | 1.54% | 3.25 | 3.29 | 3.20 | 0 |
| 17 May 2024 | 3.24 | 0.03 | 0.93% | 3.30 | 3.33 | 3.23 | 0 |
| 16 May 2024 | 3.21 | -0.03 | -0.93% | 3.30 | 3.34 | 3.18 | 0 |
| 15 May 2024 | 3.24 | 0.10 | 3.18% | 3.20 | 3.25 | 3.16 | 0 |
| 14 May 2024 | 3.14 | -0.15 | -4.56% | 3.24 | 3.25 | 3.09 | 0 |
| 13 May 2024 | 3.29 | -0.01 | -0.30% | 3.38 | 3.39 | 3.23 | 0 |
| 10 May 2024 | 3.30 | 0.15 | 4.76% | 3.16 | 3.30 | 3.13 | 0 |
| 09 May 2024 | 3.15 | 0.00 | 0.00% | 3.17 | 3.19 | 3.12 | 0 |
| 08 May 2024 | 3.15 | 0.03 | 0.96% | 3.16 | 3.22 | 3.13 | 0 |
| 07 May 2024 | 3.12 | -0.10 | -3.11% | 3.20 | 3.20 | 3.07 | 0 |
| 06 May 2024 | 3.22 | -0.06 | -1.83% | 3.28 | 3.29 | 3.18 | 0 |
| 03 May 2024 | 3.28 | -0.06 | -1.80% | 3.25 | 3.29 | 3.13 | 0 |
| 02 May 2024 | 3.34 | 0.13 | 4.05% | 3.39 | 3.44 | 3.29 | 0 |
| 30 Abr 2024 | 3.21 | 0.11 | 3.55% | 3.15 | 3.25 | 3.12 | 0 |
| 29 Abr 2024 | 3.10 | 0.04 | 1.31% | 3.11 | 3.11 | 3.04 | 0 |
| 26 Abr 2024 | 3.06 | -0.13 | -4.08% | 3.13 | 3.13 | 2.98 | 0 |
| 25 Abr 2024 | 3.19 | 0.15 | 4.93% | 3.10 | 3.24 | 3.07 | 0 |
| 24 Abr 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.15 | 3.04 | 0 |
| 23 Abr 2024 | 3.08 | -0.05 | -1.60% | 3.14 | 3.14 | 3.05 | 0 |
| 22 Abr 2024 | 3.13 | 0.18 | 5.92% | 3.07 | 3.14 | 3.06 | 0 |
| 19 Abr 2024 | 2.955 | -0.05 | -1.50% | 3.15 | 3.16 | 2.93 | 0 |
| 18 Abr 2024 | 3.00 | -0.11 | -3.54% | 3.04 | 3.08 | 2.975 | 0 |
| 17 Abr 2024 | 3.11 | -0.11 | -3.42% | 3.22 | 3.22 | 3.03 | 0 |
| 16 Abr 2024 | 3.22 | 0.06 | 1.90% | 3.27 | 3.34 | 3.20 | 0 |
| 15 Abr 2024 | 3.16 | -0.13 | -3.95% | 3.35 | 3.35 | 3.16 | 0 |
| 12 Abr 2024 | 3.29 | -0.08 | -2.37% | 3.31 | 3.39 | 3.24 | 0 |
| 11 Abr 2024 | 3.37 | -0.15 | -4.26% | 3.59 | 3.61 | 3.31 | 0 |
| 10 Abr 2024 | 3.52 | 0.12 | 3.53% | 3.38 | 3.53 | 3.33 | 0 |
| 09 Abr 2024 | 3.40 | -0.04 | -1.16% | 3.46 | 3.46 | 3.36 | 0 |
| 08 Abr 2024 | 3.44 | -0.05 | -1.43% | 3.57 | 3.57 | 3.43 | 0 |
| 05 Abr 2024 | 3.49 | 0.08 | 2.35% | 3.55 | 3.57 | 3.46 | 0 |
| 04 Abr 2024 | 3.41 | 0.05 | 1.49% | 3.40 | 3.42 | 3.35 | 0 |
| 03 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.40 | 3.42 | 3.35 | 0 |
| 02 Abr 2024 | 3.36 | 0.24 | 7.69% | 3.23 | 3.37 | 3.23 | 0 |
| 28 Mar 2024 | 3.12 | 0.00 | 0.00% | 3.10 | 3.12 | 3.02 | 0 |
| 27 Mar 2024 | 3.12 | -0.04 | -1.27% | 3.19 | 3.23 | 3.12 | 0 |
| 26 Mar 2024 | 3.16 | 0.02 | 0.64% | 3.12 | 3.17 | 3.07 | 0 |
| 25 Mar 2024 | 3.14 | 0.02 | 0.64% | 3.11 | 3.17 | 2.98 | 0 |
| 22 Mar 2024 | 3.12 | 0.76 | 32.20% | 3.02 | 3.28 | 3.01 | 0 |
| 21 Mar 2024 | 2.36 | -0.22 | -8.35% | 2.46 | 2.51 | 2.36 | 0 |
| 20 Mar 2024 | 2.575 | 0.05 | 1.78% | 2.535 | 2.615 | 2.505 | 0 |
| 19 Mar 2024 | 2.53 | -0.03 | -0.98% | 2.655 | 2.68 | 2.53 | 0 |
