Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y1Y1 20240920 3.2 | P1Y1Y1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.63 | 1.63 | 1.705 | 1.72 | 1.695 |
Resumen Histórico P1Y1Y1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1Y1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.70 | 0.00 | 0.00% | 1.63 | 1.705 | 1.63 | 0 |
23 May 2024 | 1.70 | 0.02 | 1.49% | 1.70 | 1.725 | 1.61 | 0 |
22 May 2024 | 1.675 | -0.06 | -3.18% | 1.765 | 1.765 | 1.675 | 0 |
21 May 2024 | 1.73 | -0.06 | -3.35% | 1.75 | 1.755 | 1.66 | 0 |
20 May 2024 | 1.79 | -0.21 | -10.50% | 1.945 | 1.945 | 1.79 | 0 |
17 May 2024 | 2.00 | 0.26 | 14.94% | 1.78 | 2.02 | 1.75 | 0 |
16 May 2024 | 1.74 | 0.14 | 8.41% | 1.61 | 1.79 | 1.61 | 0 |
15 May 2024 | 1.605 | 0.01 | 0.63% | 1.635 | 1.685 | 1.575 | 0 |
14 May 2024 | 1.595 | 0.23 | 16.76% | 1.386 | 1.595 | 1.386 | 0 |
13 May 2024 | 1.366 | -0.01 | -0.73% | 1.396 | 1.396 | 1.296 | 0 |
10 May 2024 | 1.376 | -0.01 | -0.43% | 1.411 | 1.429 | 1.356 | 0 |
09 May 2024 | 1.382 | -0.13 | -8.78% | 1.318 | 1.408 | 1.217 | 0 |
08 May 2024 | 1.515 | -0.05 | -3.19% | 1.57 | 1.625 | 1.492 | 0 |
07 May 2024 | 1.565 | 0.10 | 6.68% | 1.495 | 1.565 | 1.472 | 0 |
06 May 2024 | 1.467 | 0.02 | 1.45% | 1.451 | 1.471 | 1.415 | 0 |
03 May 2024 | 1.446 | -0.11 | -7.31% | 1.595 | 1.605 | 1.382 | 0 |
02 May 2024 | 1.56 | 0.03 | 1.96% | 1.525 | 1.60 | 1.515 | 0 |
30 Abr 2024 | 1.53 | 0.09 | 5.96% | 1.471 | 1.575 | 1.432 | 0 |
29 Abr 2024 | 1.444 | 0.03 | 1.91% | 1.46 | 1.486 | 1.389 | 0 |
26 Abr 2024 | 1.417 | 0.06 | 4.50% | 1.412 | 1.456 | 1.36 | 0 |
25 Abr 2024 | 1.356 | 0.09 | 7.11% | 1.275 | 1.363 | 1.272 | 0 |